From 74bb8e6e599b0a2ded2c0c24eda53141cb509e7c Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Lo=C3=ABck=20V=C3=A9zien?= Date: Thu, 1 Mar 2018 18:20:17 +0100 Subject: [PATCH 1/3] Add component for CalculateBalance --- package.json | 10 +- .../BalanceInfos.js | 40 +- src/components/BalanceSummary/index.js | 66 + src/components/CalculateBalance.js | 141 + src/components/DashboardPage/AccountCard.js | 97 +- src/components/DashboardPage/index.js | 142 +- src/components/ReceiveBox.js | 15 +- src/components/SelectAccount/stories.js | 2 + src/components/base/Chart/index.js | 263 +- src/components/base/FormattedVal.js | 7 +- src/components/base/Pills/index.js | 3 +- src/components/modals/Receive.js | 2 +- src/datas.json | 5519 +++++++++++++++++ src/helpers/btc.js | 112 +- src/internals/usb/wallet/accounts.js | 2 +- src/reducers/accounts.js | 6 +- src/reducers/counterValues.js | 24 + src/reducers/index.js | 12 +- src/renderer/events.js | 24 +- src/renderer/init.js | 4 + src/types/common.js | 6 +- yarn.lock | 30 +- 22 files changed, 6167 insertions(+), 360 deletions(-) rename src/components/{DashboardPage => BalanceSummary}/BalanceInfos.js (53%) create mode 100644 src/components/BalanceSummary/index.js create mode 100644 src/components/CalculateBalance.js create mode 100644 src/datas.json create mode 100644 src/reducers/counterValues.js diff --git a/package.json b/package.json index 2cb56d5d..ebbe3e54 100644 --- a/package.json +++ b/package.json @@ -62,7 +62,7 @@ "color": "^3.0.0", "cross-env": "^5.1.3", "debug": "^3.1.0", - "downshift": "^1.28.1", + "downshift": "^1.28.2", "electron-store": "^1.3.0", "electron-updater": "^2.20.1", "fuse.js": "^3.2.0", @@ -75,8 +75,8 @@ "object-path": "^0.11.4", "qrcode": "^1.2.0", "query-string": "^5.1.0", - "raven": "^2.4.1", - "raven-js": "^3.22.3", + "raven": "^2.4.2", + "raven-js": "^3.22.4", "react": "^16.2.0", "react-dom": "^16.2.0", "react-i18next": "^7.4.0", @@ -139,8 +139,8 @@ "js-yaml": "^3.10.0", "lint-staged": "^7.0.0", "node-loader": "^0.6.0", - "prettier": "^1.11.0", - "react-hot-loader": "^4.0.0-beta.21", + "prettier": "^1.11.1", + "react-hot-loader": "^4.0.0", "webpack": "^3.11.0" } } diff --git a/src/components/DashboardPage/BalanceInfos.js b/src/components/BalanceSummary/BalanceInfos.js similarity index 53% rename from src/components/DashboardPage/BalanceInfos.js rename to src/components/BalanceSummary/BalanceInfos.js index 070968ce..0c7d87e0 100644 --- a/src/components/DashboardPage/BalanceInfos.js +++ b/src/components/BalanceSummary/BalanceInfos.js @@ -1,40 +1,33 @@ // @flow import React from 'react' -import { connect } from 'react-redux' import styled from 'styled-components' -import { getDefaultUnitByCoinType } from '@ledgerhq/currencies' - -import type { MapStateToProps } from 'react-redux' - -import { getTotalBalance } from 'reducers/accounts' import Box from 'components/base/Box' import Text from 'components/base/Text' import FormattedVal from 'components/base/FormattedVal' -const mapStateToProps: MapStateToProps<*, *, *> = state => ({ - totalBalance: getTotalBalance(state), -}) - type Props = { + fiat: string, + since: string, totalBalance: number, + sinceBalance: number, } const Sub = styled(Text).attrs({ ff: 'Open Sans', - color: 'graphite', + color: 'warnGrey', fontSize: 4, })`` function BalanceInfos(props: Props) { - const { totalBalance } = props + const { fiat, totalBalance, since, sinceBalance } = props return ( {'Total balance'} - - {'since one week'} + + since one {since} - - {'since one week'} + + since one {since} ) } -export default connect(mapStateToProps)(BalanceInfos) +export default BalanceInfos diff --git a/src/components/BalanceSummary/index.js b/src/components/BalanceSummary/index.js new file mode 100644 index 00000000..282e8b46 --- /dev/null +++ b/src/components/BalanceSummary/index.js @@ -0,0 +1,66 @@ +// @flow + +import React, { Fragment } from 'react' +import moment from 'moment' + +import { formatCurrencyUnit, getFiatUnit } from '@ledgerhq/currencies' + +import type { Accounts } from 'types/common' + +import { space } from 'styles/theme' + +import { AreaChart } from 'components/base/Chart' +import Box, { Card } from 'components/base/Box' +import CalculateBalance from 'components/CalculateBalance' + +import BalanceInfos from './BalanceInfos' + +type Props = { + accounts: Accounts, + selectedTime: string, + daysCount: number, +} + +const BalanceSummary = ({ accounts, selectedTime, daysCount }: Props) => ( + + ( + + + + + + + formatCurrencyUnit(getFiatUnit('USD'), d.y * 10, { + showCode: true, + }) + } + renderTickX={t => moment(t).format('MMM. D')} + /> + + + )} + /> + +) + +export default BalanceSummary diff --git a/src/components/CalculateBalance.js b/src/components/CalculateBalance.js new file mode 100644 index 00000000..bbf5c3e1 --- /dev/null +++ b/src/components/CalculateBalance.js @@ -0,0 +1,141 @@ +// @flow + +import { PureComponent } from 'react' +import { connect } from 'react-redux' +import moment from 'moment' + +import type { MapStateToProps } from 'react-redux' +import type { Accounts } from 'types/common' + +import { getDefaultUnitByCoinType } from '@ledgerhq/currencies' + +import first from 'lodash/first' +import get from 'lodash/get' +import last from 'lodash/last' + +const mapStateToProps: MapStateToProps<*, *, *> = state => ({ + counterValues: state.counterValues, +}) + +function getAllBalances({ + accounts, + counterValues, + daysCount, +}: { + accounts: Accounts, + counterValues: Object, + daysCount: number, +}) { + const getDate = date => moment(date).format('YYYY-MM-DD') + const getValue = (balance, unit, d) => + balance / 10 ** unit.magnitude * counterValues['BTC-USD'][d] + + const allBalancesByCoinType = accounts.reduce((result, account) => { + const { coinType } = account + + Object.keys(account.balanceByDay).forEach(k => { + if (!result[coinType]) { + result[coinType] = {} + } + result[coinType][k] = account.balanceByDay[k] + get(result, `${coinType}.${k}`, 0) + }) + + return result + }, {}) + + const allBalances = Object.keys(allBalancesByCoinType).reduce((result, coinType) => { + const unit = getDefaultUnitByCoinType(parseInt(coinType, 10)) + + const balanceByDay = allBalancesByCoinType[coinType] + + const balanceByDayKeys = Object.keys(balanceByDay).sort((a, b) => new Date(b) - new Date(a)) + + const lastDay = balanceByDayKeys[0] + const lastBalance = balanceByDay[lastDay] + + let balance = lastBalance + let index = daysCount + + result[lastDay] = getValue(balance, unit, lastDay) + + let d = getDate(moment(lastDay).subtract(1, 'days')) + + while (index !== 0) { + result[d] = getValue(balance, unit, d) + (result[d] || 0) + d = getDate(moment(d).subtract(1, 'days')) + + if (balanceByDay[d]) { + balance = balanceByDay[d] + } + + index-- + } + + return result + }, {}) + + return Object.keys(allBalances) + .sort() + .map(k => ({ + name: k, + value: allBalances[k], + })) +} + +function calculateBalance(props) { + const allBalances = getAllBalances({ + accounts: props.accounts, + counterValues: props.counterValues, + daysCount: props.daysCount, + }) + + return { + allBalances: getAllBalances({ + accounts: props.accounts, + counterValues: props.counterValues, + daysCount: props.daysCount, + }), + totalBalance: last(allBalances).value, + sinceBalance: first(allBalances).value, + } +} + +type Props = { + accounts: Accounts, + counterValues: Object, + daysCount: number, + render: Function, +} + +type State = { + allBalances: Array, + totalBalance: number, + sinceBalance: number, +} + +class CalculateBalance extends PureComponent { + state = { + ...calculateBalance(this.props), + } + + componentWillReceiveProps(nextProps) { + const sameAccounts = this.props.accounts === nextProps.accounts + const sameCounterValues = this.props.counterValues === nextProps.counterValues + const sameDaysCount = this.props.daysCount === nextProps.daysCount + + if (!sameAccounts || !sameCounterValues || !sameDaysCount) { + this.setState({ + ...calculateBalance(nextProps), + }) + } + } + + render() { + const { render } = this.props + const { allBalances, totalBalance, sinceBalance } = this.state + + return render({ allBalances, totalBalance, sinceBalance }) + } +} + +export default connect(mapStateToProps)(CalculateBalance) diff --git a/src/components/DashboardPage/AccountCard.js b/src/components/DashboardPage/AccountCard.js index 91b189c2..d5273898 100644 --- a/src/components/DashboardPage/AccountCard.js +++ b/src/components/DashboardPage/AccountCard.js @@ -8,51 +8,90 @@ import type { Account } from 'types/common' import { SimpleAreaChart } from 'components/base/Chart' import Bar from 'components/base/Bar' import Box, { Card } from 'components/base/Box' +import CalculateBalance from 'components/CalculateBalance' import FormattedVal from 'components/base/FormattedVal' const AccountCard = ({ account, - data, onClick, + daysCount, }: { account: Account, - data: Array, onClick: Function, + daysCount: number, }) => { const Icon = getIconByCoinType(account.currency.coinType) return ( - - - - {Icon && } - - - - {account.unit.code} + + + + + {Icon && } - - {account.name} + + + {account.unit.code} + + + {account.name} + + + + + - - - - - ( + + + + + + + + + + + + )} /> ) diff --git a/src/components/DashboardPage/index.js b/src/components/DashboardPage/index.js index 2b2af8ee..3caae722 100644 --- a/src/components/DashboardPage/index.js +++ b/src/components/DashboardPage/index.js @@ -8,28 +8,23 @@ import { push } from 'react-router-redux' import chunk from 'lodash/chunk' import get from 'lodash/get' -import random from 'lodash/random' import sortBy from 'lodash/sortBy' -import takeRight from 'lodash/takeRight' import type { MapStateToProps } from 'react-redux' -import type { Accounts, T } from 'types/common' - -import { space } from 'styles/theme' +import type { Account, Accounts, T } from 'types/common' import { getVisibleAccounts } from 'reducers/accounts' import { updateOrderAccounts } from 'actions/accounts' import { saveSettings } from 'actions/settings' -import { AreaChart } from 'components/base/Chart' +import BalanceSummary from 'components/BalanceSummary' import Box, { Card } from 'components/base/Box' import Pills from 'components/base/Pills' import Text from 'components/base/Text' import TransactionsList from 'components/TransactionsList' import AccountCard from './AccountCard' -import BalanceInfos from './BalanceInfos' import AccountsOrder from './AccountsOrder' const mapStateToProps: MapStateToProps<*, *, *> = state => ({ @@ -49,46 +44,19 @@ type Props = { } type State = { - accountsChunk: Array, + accountsChunk: Array>, allTransactions: Array, - fakeDatas: Object, - fakeDatasMerge: Array, selectedTime: string, } const ACCOUNTS_BY_LINE = 3 const ALL_TRANSACTIONS_LIMIT = 10 -const TIMEOUT_REFRESH_DATAS = 5e3 - -const itemsTimes = [{ key: 'day' }, { key: 'week' }, { key: 'month' }, { key: 'year' }] - -const generateFakeData = v => ({ - index: v, - name: `Day ${v}`, - value: random(10, 100), -}) -const generateFakeDatas = accounts => - accounts.reduce((result, a) => { - result[a.id] = [...Array(25).keys()].map(v => generateFakeData(v + 1)) - - return result - }, {}) - -const mergeFakeDatas = fakeDatas => - takeRight( - Object.keys(fakeDatas).reduce((res, k) => { - const data = fakeDatas[k] - data.forEach((d, i) => { - res[i] = { - name: d.name, - value: (res[i] ? res[i].value : 0) + d.value, - } - }) - return res - }, []), - 25, - ) +const itemsTimes = [ + { key: 'week', value: 7 }, + { key: 'month', value: 30 }, + { key: 'year', value: 365 }, +] const getAllTransactions = accounts => { const allTransactions = accounts.reduce((result, account) => { @@ -120,43 +88,25 @@ const getAccountsChunk = accounts => { } class DashboardPage extends PureComponent { - constructor(props) { - super() - - const fakeDatas = generateFakeDatas(props.accounts) - - this.state = { - accountsChunk: getAccountsChunk(props.accounts), - allTransactions: getAllTransactions(props.accounts), - fakeDatas, - fakeDatasMerge: mergeFakeDatas(fakeDatas), - selectedTime: 'day', - } + state = { + accountsChunk: getAccountsChunk(this.props.accounts), + allTransactions: getAllTransactions(this.props.accounts), + selectedTime: 'week', } componentWillMount() { this._itemsTimes = itemsTimes.map(item => ({ ...item, + value: item.value, label: this.props.t(`time:${item.key}`), })) } componentDidMount() { this._mounted = true - - this.addFakeDatasOnAccounts() } componentWillReceiveProps(nextProps) { - if (Object.keys(this.state.fakeDatas).length === 0) { - const fakeDatas = generateFakeDatas(nextProps.accounts) - - this.setState({ - fakeDatas, - fakeDatasMerge: mergeFakeDatas(fakeDatas), - }) - } - if (nextProps.accounts !== this.props.accounts) { this.setState({ accountsChunk: getAccountsChunk(nextProps.accounts), @@ -167,46 +117,29 @@ class DashboardPage extends PureComponent { componentWillUnmount() { this._mounted = false - clearTimeout(this._timeout) } - addFakeDatasOnAccounts = () => { - this._timeout = setTimeout(() => { - const { fakeDatas } = this.state - - const newFakeDatas = {} - - Object.keys(fakeDatas).forEach(k => { - const data = fakeDatas[k] - - data.shift() - - const lastIndex = data[data.length - 1] - - newFakeDatas[k] = [...data, generateFakeData(lastIndex.index + 1)] - }) + getDaysCount() { + const { selectedTime } = this.state - window.requestIdleCallback(() => { - if (this._mounted) { - this.setState({ - fakeDatas: newFakeDatas, - fakeDatasMerge: mergeFakeDatas(newFakeDatas), - }) - } + const selectedTimeItems = this._itemsTimes.find(i => i.key === selectedTime) - this.addFakeDatasOnAccounts() - }) - }, TIMEOUT_REFRESH_DATAS) + return selectedTimeItems && selectedTimeItems.value ? selectedTimeItems.value : 7 } - _timeout = undefined + handleChangeSelectedTime = item => + this.setState({ + selectedTime: item.key, + }) + _mounted = false _itemsTimes = [] render() { const { push, accounts, t } = this.props - const { accountsChunk, allTransactions, selectedTime, fakeDatas, fakeDatasMerge } = this.state + const { accountsChunk, allTransactions, selectedTime } = this.state + const daysCount = this.getDaysCount() const totalAccounts = accounts.length return ( @@ -226,32 +159,13 @@ class DashboardPage extends PureComponent { this.setState({ selectedTime: item.key })} + onChange={this.handleChangeSelectedTime} /> {totalAccounts > 0 && ( - - - - - - - - + @@ -278,9 +192,9 @@ class DashboardPage extends PureComponent { /> ) : ( push(`/account/${account.id}`)} /> ), diff --git a/src/components/ReceiveBox.js b/src/components/ReceiveBox.js index d66fe42b..98435405 100644 --- a/src/components/ReceiveBox.js +++ b/src/components/ReceiveBox.js @@ -6,7 +6,7 @@ import styled from 'styled-components' import { ipcRenderer } from 'electron' import type { MapStateToProps } from 'react-redux' -import type { Device } from 'types/common' +import type { Account, Device } from 'types/common' import { getCurrentDevice } from 'reducers/devices' import { sendEvent } from 'renderer/events' @@ -54,9 +54,8 @@ const mapStateToProps: MapStateToProps<*, *, *> = state => ({ type Props = { currentDevice: Device | null, - address: string, + account: Account, amount?: string, - path: string, } type State = { @@ -83,7 +82,7 @@ class ReceiveBox extends PureComponent { } componentWillReceiveProps(nextProps: Props) { - if (this.props.address !== nextProps.address) { + if (this.props.account !== nextProps.account) { this.setState({ ...defaultState, }) @@ -112,12 +111,12 @@ class ReceiveBox extends PureComponent { } handleVerifyAddress = () => { - const { currentDevice, path } = this.props + const { currentDevice, account } = this.props if (currentDevice !== null) { sendEvent('usb', 'wallet.verifyAddress', { pathDevice: currentDevice.path, - path, + path: `${account.rootPath}${account.path}`, }) this.setState({ @@ -127,7 +126,7 @@ class ReceiveBox extends PureComponent { } render() { - const { amount, address } = this.props + const { amount, account } = this.props const { isVerified, isDisplay } = this.state if (!isDisplay) { @@ -138,6 +137,8 @@ class ReceiveBox extends PureComponent { ) } + const { address } = account + return ( diff --git a/src/components/SelectAccount/stories.js b/src/components/SelectAccount/stories.js index 91da4439..b93c15d8 100644 --- a/src/components/SelectAccount/stories.js +++ b/src/components/SelectAccount/stories.js @@ -15,11 +15,13 @@ const accounts = [...Array(20)].map(() => ({ address: chance.string(), addresses: [], balance: chance.floating({ min: 0, max: 20 }), + balanceByDay: {}, coinType: 0, currency: getCurrencyByCoinType(0), index: chance.integer({ min: 0, max: 20 }), name: chance.name(), path: '', + rootPath: '', transactions: [], unit: getDefaultUnitByCoinType(0), settings: { diff --git a/src/components/base/Chart/index.js b/src/components/base/Chart/index.js index 965fcf5d..2c6b8eeb 100644 --- a/src/components/base/Chart/index.js +++ b/src/components/base/Chart/index.js @@ -1,5 +1,7 @@ // @flow +/* eslint-disable react/no-multi-comp */ + import React, { Fragment, PureComponent } from 'react' import { VictoryChart, @@ -11,11 +13,15 @@ import { } from 'victory' import { radii, space, colors, fontSizes } from 'styles/theme' -import { rgba, ff } from 'styles/helpers' +import { ff } from 'styles/helpers' import Box from 'components/base/Box' const ANIMATION_DURATION = 600 +const DEFAULT_PROPS = { + color: 'blue', + padding: 0, +} type Props = { height: number, @@ -88,7 +94,7 @@ function getLinearGradient({ id: string, color: string, }) { - return ( + return linearGradient.length > 0 ? ( @@ -103,20 +109,25 @@ function getLinearGradient({ - ) + ) : null } type LinearGradient = Array> -type Chart = { +type GenericChart = { id: string, linearGradient: LinearGradient, strokeWidth: number, height: number, - padding?: Object | number, + padding: Object | number, color: string, data: Array, } +type Chart = GenericChart & { + renderLabels: Function, + renderTickX: Function, + renderTickY: Function, +} export const SimpleAreaChart = ({ linearGradient, @@ -126,10 +137,10 @@ export const SimpleAreaChart = ({ id, padding, color, -}: Chart) => ( +}: GenericChart) => ( ( + render={({ width }) => ( {getLinearGradient({ linearGradient, @@ -137,7 +148,9 @@ export const SimpleAreaChart = ({ color, })} { - const tickLabelsStyle = { - fill: colors.grey, - fontSize: fontSizes[4], - fontFamily: 'inherit', - fontWeight: 'inherit', +const AreaChartTooltip = ( + + } + flyoutStyle={{ + fill: colors.dark, + stroke: null, + }} + width={a => space[1] * 2 + a.value.length} + /> +) + +const AreaChartContainer = + +export class AreaChart extends PureComponent { + static defaultProps = { + height: 100, + id: 'chart', + linearGradient: [[5, 0.2], [50, 0]], + strokeWidth: 2, + renderLabels: (d: Object) => d.y, + renderTickX: (t: any) => t, + renderTickY: (t: any) => t, + ...DEFAULT_PROPS, } - return ( - ( - - {getLinearGradient({ - linearGradient, - id, - color, - })} - } - > - - ( + + {getLinearGradient({ + linearGradient, + id, + color, + })} + - - } - flyoutStyle={{ - fill: rgba(colors.dark, 0.8), + containerComponent={AreaChartContainer} + > + + space[1] * 2 + a.value.length} - /> - } - labels={d => d.y} - style={{ - data: { - stroke: color, - fill: `url(#${id})`, - strokeWidth, - }, - }} - width={width} - /> - - - )} - /> - ) -} - -AreaChart.defaultProps = { - linearGradient: [[5, 0.2], [50, 0]], - padding: undefined, + }, + tickLabels: { + ...tickLabelsStyle, + padding: space[4], + }, + }} + /> + + + + )} + /> + ) + } } diff --git a/src/components/base/FormattedVal.js b/src/components/base/FormattedVal.js index f3beb91d..e7e9d8cb 100644 --- a/src/components/base/FormattedVal.js +++ b/src/components/base/FormattedVal.js @@ -23,18 +23,19 @@ type Props = { } function FormattedVal(props: Props) { - const { val, fiat, isPercent, alwaysShowSign, showCode, ...p } = props - let { unit } = props + const { fiat, isPercent, alwaysShowSign, showCode, ...p } = props + let { val, unit } = props const isNegative = val < 0 let text = '' if (isPercent) { - text = `${alwaysShowSign ? (isNegative ? '- ' : '+ ') : ''}${val} %` + text = `${alwaysShowSign ? (isNegative ? '- ' : '+ ') : ''}${isNegative ? val * -1 : val} %` } else { if (fiat) { unit = getFiatUnit(fiat) + val *= 100 } else if (!unit) { return '' } diff --git a/src/components/base/Pills/index.js b/src/components/base/Pills/index.js index c6aaf1f9..b32e4456 100644 --- a/src/components/base/Pills/index.js +++ b/src/components/base/Pills/index.js @@ -8,8 +8,9 @@ import Box, { Tabbable } from 'components/base/Box' import BoldToggle from 'components/base/BoldToggle' type Item = { - key: string, label: string, + key: string, + value?: any, } type Props = { diff --git a/src/components/modals/Receive.js b/src/components/modals/Receive.js index b4657417..86eb9e1a 100644 --- a/src/components/modals/Receive.js +++ b/src/components/modals/Receive.js @@ -83,7 +83,7 @@ class ReceiveModal extends PureComponent { onChange={this.handleChangeInput('amount')} /> - + )} diff --git a/src/datas.json b/src/datas.json new file mode 100644 index 00000000..61ed5258 --- /dev/null +++ b/src/datas.json @@ -0,0 +1,5519 @@ +{ + "BTC-USD": { + "2010-07-17": 0.04951, + "2010-07-18": 0.08584, + "2010-07-19": 0.0808, + "2010-07-20": 0.07474, + "2010-07-21": 0.07921, + "2010-07-22": 0.0505, + "2010-07-23": 0.06262, + "2010-07-24": 0.05454, + "2010-07-25": 0.0505, + "2010-07-26": 0.056, + "2010-07-27": 0.06, + "2010-07-28": 0.0589, + "2010-07-29": 0.0699, + "2010-07-30": 0.0627, + "2010-07-31": 0.06785, + "2010-08-01": 0.0611, + "2010-08-02": 0.06, + "2010-08-03": 0.06, + "2010-08-04": 0.057, + "2010-08-05": 0.061, + "2010-08-06": 0.0623, + "2010-08-07": 0.059, + "2010-08-08": 0.0609, + "2010-08-09": 0.071, + "2010-08-10": 0.07, + "2010-08-11": 0.067, + "2010-08-12": 0.07, + "2010-08-13": 0.0645, + "2010-08-14": 0.067, + "2010-08-15": 0.06529, + "2010-08-16": 0.0655, + "2010-08-17": 0.07, + "2010-08-18": 0.068, + "2010-08-19": 0.0667, + "2010-08-20": 0.0655, + "2010-08-21": 0.0664, + "2010-08-22": 0.066, + "2010-08-23": 0.06491, + "2010-08-24": 0.065, + "2010-08-25": 0.0648, + "2010-08-26": 0.064, + "2010-08-27": 0.065, + "2010-08-28": 0.0641, + "2010-08-29": 0.064, + "2010-08-30": 0.06497, + "2010-08-31": 0.06, + "2010-09-01": 0.0629, + "2010-09-02": 0.0634, + "2010-09-03": 0.06085, + "2010-09-04": 0.06238, + "2010-09-05": 0.0616, + "2010-09-06": 0.0616, + "2010-09-07": 0.061, + "2010-09-08": 0.062, + "2010-09-09": 0.06111, + "2010-09-10": 0.0618, + "2010-09-11": 0.06366, + "2010-09-12": 0.0615, + "2010-09-13": 0.06219, + "2010-09-14": 0.06199, + "2010-09-15": 0.0604, + "2010-09-16": 0.0619, + "2010-09-17": 0.059, + "2010-09-18": 0.061, + "2010-09-19": 0.0627, + "2010-09-20": 0.0621, + "2010-09-21": 0.06265, + "2010-09-22": 0.0622, + "2010-09-23": 0.06231, + "2010-09-24": 0.0622, + "2010-09-25": 0.06202, + "2010-09-26": 0.062, + "2010-09-27": 0.0622, + "2010-09-28": 0.0619, + "2010-09-29": 0.06191, + "2010-09-30": 0.0619, + "2010-10-01": 0.06197, + "2010-10-02": 0.0614, + "2010-10-03": 0.06111, + "2010-10-04": 0.0613, + "2010-10-05": 0.0614, + "2010-10-06": 0.06281, + "2010-10-07": 0.067, + "2010-10-08": 0.08685, + "2010-10-09": 0.0938, + "2010-10-10": 0.0965, + "2010-10-11": 0.095, + "2010-10-12": 0.0949, + "2010-10-13": 0.105, + "2010-10-14": 0.102, + "2010-10-15": 0.105, + "2010-10-16": 0.101, + "2010-10-17": 0.102, + "2010-10-18": 0.1024, + "2010-10-19": 0.097, + "2010-10-20": 0.099, + "2010-10-21": 0.107, + "2010-10-22": 0.1025, + "2010-10-23": 0.1055, + "2010-10-24": 0.115, + "2010-10-25": 0.132, + "2010-10-26": 0.1503, + "2010-10-27": 0.1877, + "2010-10-28": 0.1731, + "2010-10-29": 0.19, + "2010-10-30": 0.1989, + "2010-10-31": 0.1925, + "2010-11-01": 0.1955, + "2010-11-02": 0.1938, + "2010-11-03": 0.1931, + "2010-11-04": 0.23, + "2010-11-05": 0.26, + "2010-11-06": 0.39, + "2010-11-07": 0.34, + "2010-11-08": 0.243, + "2010-11-09": 0.21, + "2010-11-10": 0.24, + "2010-11-11": 0.2231, + "2010-11-12": 0.2682, + "2010-11-13": 0.276, + "2010-11-14": 0.279, + "2010-11-15": 0.2682, + "2010-11-16": 0.223, + "2010-11-17": 0.2299, + "2010-11-18": 0.2678, + "2010-11-19": 0.28, + "2010-11-20": 0.283, + "2010-11-21": 0.2767, + "2010-11-22": 0.2879, + "2010-11-23": 0.2829, + "2010-11-24": 0.283, + "2010-11-25": 0.28, + "2010-11-26": 0.2844, + "2010-11-27": 0.283, + "2010-11-28": 0.27, + "2010-11-29": 0.2299, + "2010-11-30": 0.2082, + "2010-12-01": 0.2275, + "2010-12-02": 0.255, + "2010-12-03": 0.251, + "2010-12-04": 0.205, + "2010-12-05": 0.19, + "2010-12-06": 0.204, + "2010-12-07": 0.233, + "2010-12-08": 0.2388, + "2010-12-09": 0.2, + "2010-12-10": 0.204, + "2010-12-11": 0.228, + "2010-12-12": 0.22, + "2010-12-13": 0.2299, + "2010-12-14": 0.2467, + "2010-12-15": 0.238, + "2010-12-16": 0.25, + "2010-12-17": 0.24, + "2010-12-18": 0.241, + "2010-12-19": 0.2401, + "2010-12-20": 0.267, + "2010-12-21": 0.24, + "2010-12-22": 0.25, + "2010-12-23": 0.25, + "2010-12-24": 0.248, + "2010-12-25": 0.2499, + "2010-12-26": 0.265, + "2010-12-27": 0.265, + "2010-12-28": 0.281, + "2010-12-29": 0.3, + "2010-12-30": 0.3, + "2010-12-31": 0.3, + "2011-01-01": 0.3, + "2011-01-02": 0.3, + "2011-01-03": 0.295, + "2011-01-04": 0.2989, + "2011-01-05": 0.299, + "2011-01-06": 0.298, + "2011-01-07": 0.32, + "2011-01-08": 0.3229, + "2011-01-09": 0.323, + "2011-01-10": 0.3266, + "2011-01-11": 0.3266, + "2011-01-12": 0.3188, + "2011-01-13": 0.3176, + "2011-01-14": 0.4, + "2011-01-15": 0.386, + "2011-01-16": 0.3868, + "2011-01-17": 0.3495, + "2011-01-18": 0.313, + "2011-01-19": 0.313, + "2011-01-20": 0.39, + "2011-01-21": 0.4199, + "2011-01-22": 0.4443, + "2011-01-23": 0.4424, + "2011-01-24": 0.4199, + "2011-01-25": 0.41, + "2011-01-26": 0.417, + "2011-01-27": 0.4212, + "2011-01-28": 0.446, + "2011-01-29": 0.439, + "2011-01-30": 0.4799, + "2011-01-31": 0.52, + "2011-02-01": 0.7, + "2011-02-02": 0.716, + "2011-02-03": 0.69, + "2011-02-04": 0.811, + "2011-02-05": 0.92, + "2011-02-06": 0.8997, + "2011-02-07": 0.89, + "2011-02-08": 0.918, + "2011-02-09": 1.09, + "2011-02-10": 0.9803, + "2011-02-11": 1.07, + "2011-02-12": 1.08, + "2011-02-13": 1.05, + "2011-02-14": 1.07, + "2011-02-15": 1.05, + "2011-02-16": 1.05, + "2011-02-17": 1.04, + "2011-02-18": 0.8989, + "2011-02-19": 0.949, + "2011-02-20": 0.85, + "2011-02-21": 0.8345, + "2011-02-22": 0.8702, + "2011-02-23": 0.9, + "2011-02-24": 0.9974, + "2011-02-25": 0.9111, + "2011-02-26": 0.958, + "2011-02-27": 0.89, + "2011-02-28": 0.86, + "2011-03-01": 0.9202, + "2011-03-02": 0.9399, + "2011-03-03": 0.9391, + "2011-03-04": 0.901, + "2011-03-05": 0.9103, + "2011-03-06": 0.8999, + "2011-03-07": 0.885, + "2011-03-08": 0.87, + "2011-03-09": 0.8645, + "2011-03-10": 0.9329, + "2011-03-11": 0.88, + "2011-03-12": 0.918, + "2011-03-13": 0.8925, + "2011-03-14": 0.8949, + "2011-03-15": 0.87, + "2011-03-16": 0.86, + "2011-03-17": 0.8254, + "2011-03-18": 0.8165, + "2011-03-19": 0.765, + "2011-03-20": 0.7411, + "2011-03-21": 0.759, + "2011-03-22": 0.809, + "2011-03-23": 0.8497, + "2011-03-24": 0.8669, + "2011-03-25": 0.8838, + "2011-03-26": 0.8552, + "2011-03-27": 0.82, + "2011-03-28": 0.799, + "2011-03-29": 0.7925, + "2011-03-30": 0.7897, + "2011-03-31": 0.7846, + "2011-04-01": 0.7741, + "2011-04-02": 0.782, + "2011-04-03": 0.779, + "2011-04-04": 0.68, + "2011-04-05": 0.71, + "2011-04-06": 0.74, + "2011-04-07": 0.7538, + "2011-04-08": 0.75, + "2011-04-09": 0.73, + "2011-04-10": 0.7369, + "2011-04-11": 0.77, + "2011-04-12": 0.86, + "2011-04-13": 0.9225, + "2011-04-14": 1, + "2011-04-15": 0.9899, + "2011-04-16": 1.05, + "2011-04-17": 1.11, + "2011-04-18": 1.16, + "2011-04-19": 1.2, + "2011-04-20": 1.14, + "2011-04-21": 1.21, + "2011-04-22": 1.41, + "2011-04-23": 1.7, + "2011-04-24": 1.63, + "2011-04-25": 1.56, + "2011-04-26": 1.79, + "2011-04-27": 1.9, + "2011-04-28": 2.21, + "2011-04-29": 2.88, + "2011-04-30": 3.5, + "2011-05-01": 3.03, + "2011-05-02": 3.2, + "2011-05-03": 3.41, + "2011-05-04": 3.41, + "2011-05-05": 3.33, + "2011-05-06": 3.45, + "2011-05-07": 3.64, + "2011-05-08": 3.87, + "2011-05-09": 3.8, + "2011-05-10": 5.81, + "2011-05-11": 5.5, + "2011-05-12": 6.3, + "2011-05-13": 8.2, + "2011-05-14": 7.2, + "2011-05-15": 6.99, + "2011-05-16": 8.03, + "2011-05-17": 7.19, + "2011-05-18": 6.88, + "2011-05-19": 6.81, + "2011-05-20": 5.59, + "2011-05-21": 6.12, + "2011-05-22": 6.69, + "2011-05-23": 7.15, + "2011-05-24": 7.42, + "2011-05-25": 8.4, + "2011-05-26": 8.8, + "2011-05-27": 8.5, + "2011-05-28": 8.3, + "2011-05-29": 8.43, + "2011-05-30": 8.8, + "2011-05-31": 8.74, + "2011-06-01": 9.57, + "2011-06-02": 10.6, + "2011-06-03": 14.29, + "2011-06-04": 18.89, + "2011-06-05": 16.7, + "2011-06-06": 18.55, + "2011-06-07": 23.92, + "2011-06-08": 29.6, + "2011-06-09": 28.92, + "2011-06-10": 23.95, + "2011-06-11": 14.65, + "2011-06-12": 18.55, + "2011-06-13": 19.84, + "2011-06-14": 19.28, + "2011-06-15": 19.49, + "2011-06-16": 17, + "2011-06-17": 15.68, + "2011-06-18": 16.89, + "2011-06-19": 17.51, + "2011-06-20": 17.51, + "2011-06-21": 17.51, + "2011-06-22": 17.51, + "2011-06-23": 17.51, + "2011-06-24": 17.51, + "2011-06-25": 17.51, + "2011-06-26": 16.45, + "2011-06-27": 16.75, + "2011-06-28": 16.95, + "2011-06-29": 16.85, + "2011-06-30": 16.1, + "2011-07-01": 15.4, + "2011-07-02": 15.4, + "2011-07-03": 15.44, + "2011-07-04": 13.86, + "2011-07-05": 12.91, + "2011-07-06": 14.78, + "2011-07-07": 14.78, + "2011-07-08": 14.31, + "2011-07-09": 14.38, + "2011-07-10": 14.9, + "2011-07-11": 14.21, + "2011-07-12": 14.01, + "2011-07-13": 13.95, + "2011-07-14": 13.99, + "2011-07-15": 13.81, + "2011-07-16": 13.72, + "2011-07-17": 13.16, + "2011-07-18": 13.48, + "2011-07-19": 13.85, + "2011-07-20": 13.69, + "2011-07-21": 13.61, + "2011-07-22": 13.7, + "2011-07-23": 13.68, + "2011-07-24": 13.98, + "2011-07-25": 14.05, + "2011-07-26": 13.88, + "2011-07-27": 13.94, + "2011-07-28": 13.49, + "2011-07-29": 13.5, + "2011-07-30": 13.53, + "2011-07-31": 13.35, + "2011-08-01": 13.09, + "2011-08-02": 12.05, + "2011-08-03": 9.26, + "2011-08-04": 10.75, + "2011-08-05": 9.8, + "2011-08-06": 6.55, + "2011-08-07": 7.9, + "2011-08-08": 7.8, + "2011-08-09": 9.99, + "2011-08-10": 9.98, + "2011-08-11": 9.46, + "2011-08-12": 9.46, + "2011-08-13": 10.13, + "2011-08-14": 10.8, + "2011-08-15": 11.15, + "2011-08-16": 10.96, + "2011-08-17": 10.95, + "2011-08-18": 10.83, + "2011-08-19": 11.65, + "2011-08-20": 11.45, + "2011-08-21": 11.31, + "2011-08-22": 10.9, + "2011-08-23": 10.94, + "2011-08-24": 10.85, + "2011-08-25": 9.66, + "2011-08-26": 8.18, + "2011-08-27": 8.59, + "2011-08-28": 9.07, + "2011-08-29": 8.97, + "2011-08-30": 8.79, + "2011-08-31": 8.2, + "2011-09-01": 8.21, + "2011-09-02": 8.64, + "2011-09-03": 8.48, + "2011-09-04": 8.18, + "2011-09-05": 7.61, + "2011-09-06": 6.86, + "2011-09-07": 7.19, + "2011-09-08": 6.53, + "2011-09-09": 5.03, + "2011-09-10": 4.77, + "2011-09-11": 5.86, + "2011-09-12": 6.08, + "2011-09-13": 5.8, + "2011-09-14": 5.62, + "2011-09-15": 4.84, + "2011-09-16": 4.82, + "2011-09-17": 4.77, + "2011-09-18": 5.2, + "2011-09-19": 5.46, + "2011-09-20": 6.11, + "2011-09-21": 5.61, + "2011-09-22": 5.43, + "2011-09-23": 5.55, + "2011-09-24": 5.47, + "2011-09-25": 5.33, + "2011-09-26": 4.87, + "2011-09-27": 4.92, + "2011-09-28": 4.77, + "2011-09-29": 4.78, + "2011-09-30": 5.14, + "2011-10-01": 5.03, + "2011-10-02": 5.03, + "2011-10-03": 5.02, + "2011-10-04": 4.96, + "2011-10-05": 4.87, + "2011-10-06": 4.73, + "2011-10-07": 4.27, + "2011-10-08": 4.01, + "2011-10-09": 4.1, + "2011-10-10": 4.1, + "2011-10-11": 3.93, + "2011-10-12": 4.15, + "2011-10-13": 4.05, + "2011-10-14": 3.99, + "2011-10-15": 3.84, + "2011-10-16": 3.56, + "2011-10-17": 2.56, + "2011-10-18": 2.42, + "2011-10-19": 2.27, + "2011-10-20": 2.35, + "2011-10-21": 2.57, + "2011-10-22": 3.16, + "2011-10-23": 3.17, + "2011-10-24": 2.55, + "2011-10-25": 2.77, + "2011-10-26": 2.77, + "2011-10-27": 3.04, + "2011-10-28": 3.19, + "2011-10-29": 3.58, + "2011-10-30": 3.27, + "2011-10-31": 3.25, + "2011-11-01": 3.15, + "2011-11-02": 3.25, + "2011-11-03": 3.15, + "2011-11-04": 3.11, + "2011-11-05": 2.97, + "2011-11-06": 2.96, + "2011-11-07": 3.01, + "2011-11-08": 3.04, + "2011-11-09": 2.95, + "2011-11-10": 2.84, + "2011-11-11": 3.08, + "2011-11-12": 3.03, + "2011-11-13": 3, + "2011-11-14": 2.22, + "2011-11-15": 2.33, + "2011-11-16": 2.56, + "2011-11-17": 2.25, + "2011-11-18": 2.05, + "2011-11-19": 2.2, + "2011-11-20": 2.2, + "2011-11-21": 2.29, + "2011-11-22": 2.33, + "2011-11-23": 2.33, + "2011-11-24": 2.43, + "2011-11-25": 2.51, + "2011-11-26": 2.47, + "2011-11-27": 2.48, + "2011-11-28": 2.55, + "2011-11-29": 2.75, + "2011-11-30": 2.97, + "2011-12-01": 3.06, + "2011-12-02": 3.12, + "2011-12-03": 2.79, + "2011-12-04": 2.83, + "2011-12-05": 2.88, + "2011-12-06": 3.03, + "2011-12-07": 2.99, + "2011-12-08": 2.98, + "2011-12-09": 2.97, + "2011-12-10": 3.05, + "2011-12-11": 3.25, + "2011-12-12": 3.14, + "2011-12-13": 3.25, + "2011-12-14": 3.15, + "2011-12-15": 3.2, + "2011-12-16": 3.2, + "2011-12-17": 3.2, + "2011-12-18": 3.19, + "2011-12-19": 3.52, + "2011-12-20": 3.95, + "2011-12-21": 3.89, + "2011-12-22": 3.89, + "2011-12-23": 3.95, + "2011-12-24": 3.94, + "2011-12-25": 4.22, + "2011-12-26": 4.02, + "2011-12-27": 4.07, + "2011-12-28": 4.19, + "2011-12-29": 4.17, + "2011-12-30": 4.25, + "2011-12-31": 4.72, + "2012-01-01": 5.27, + "2012-01-02": 5.22, + "2012-01-03": 4.88, + "2012-01-04": 5.57, + "2012-01-05": 6.95, + "2012-01-06": 6.7, + "2012-01-07": 6.81, + "2012-01-08": 7.11, + "2012-01-09": 6.33, + "2012-01-10": 6.36, + "2012-01-11": 6.9, + "2012-01-12": 6.8, + "2012-01-13": 6.41, + "2012-01-14": 6.75, + "2012-01-15": 7, + "2012-01-16": 6.68, + "2012-01-17": 5.6, + "2012-01-18": 5.92, + "2012-01-19": 6.36, + "2012-01-20": 6.49, + "2012-01-21": 6.18, + "2012-01-22": 6.31, + "2012-01-23": 6.36, + "2012-01-24": 6.29, + "2012-01-25": 5.75, + "2012-01-26": 5.34, + "2012-01-27": 5.29, + "2012-01-28": 5.63, + "2012-01-29": 5.38, + "2012-01-30": 5.49, + "2012-01-31": 5.48, + "2012-02-01": 6.08, + "2012-02-02": 6.1, + "2012-02-03": 5.96, + "2012-02-04": 5.87, + "2012-02-05": 5.69, + "2012-02-06": 5.45, + "2012-02-07": 5.69, + "2012-02-08": 5.6, + "2012-02-09": 5.83, + "2012-02-10": 5.91, + "2012-02-11": 5.6, + "2012-02-12": 5.51, + "2012-02-13": 5.26, + "2012-02-14": 4.46, + "2012-02-15": 4.33, + "2012-02-16": 4.27, + "2012-02-17": 4.41, + "2012-02-18": 4.22, + "2012-02-19": 4.39, + "2012-02-20": 4.36, + "2012-02-21": 4.27, + "2012-02-22": 4.42, + "2012-02-23": 5.01, + "2012-02-24": 5.03, + "2012-02-25": 4.77, + "2012-02-26": 4.92, + "2012-02-27": 4.96, + "2012-02-28": 4.87, + "2012-02-29": 4.86, + "2012-03-01": 4.92, + "2012-03-02": 4.7, + "2012-03-03": 4.61, + "2012-03-04": 4.82, + "2012-03-05": 4.98, + "2012-03-06": 4.99, + "2012-03-07": 4.94, + "2012-03-08": 4.93, + "2012-03-09": 4.86, + "2012-03-10": 4.83, + "2012-03-11": 4.91, + "2012-03-12": 4.89, + "2012-03-13": 5.27, + "2012-03-14": 5.38, + "2012-03-15": 5.33, + "2012-03-16": 5.34, + "2012-03-17": 5.22, + "2012-03-18": 5.28, + "2012-03-19": 4.69, + "2012-03-20": 4.84, + "2012-03-21": 4.81, + "2012-03-22": 4.7, + "2012-03-23": 4.69, + "2012-03-24": 4.68, + "2012-03-25": 4.55, + "2012-03-26": 4.62, + "2012-03-27": 4.81, + "2012-03-28": 4.79, + "2012-03-29": 4.81, + "2012-03-30": 4.86, + "2012-03-31": 4.91, + "2012-04-01": 4.83, + "2012-04-02": 4.97, + "2012-04-03": 4.95, + "2012-04-04": 4.91, + "2012-04-05": 4.92, + "2012-04-06": 4.95, + "2012-04-07": 4.69, + "2012-04-08": 4.79, + "2012-04-09": 4.87, + "2012-04-10": 4.84, + "2012-04-11": 4.93, + "2012-04-12": 4.92, + "2012-04-13": 4.94, + "2012-04-14": 4.96, + "2012-04-15": 4.97, + "2012-04-16": 4.93, + "2012-04-17": 4.98, + "2012-04-18": 5.12, + "2012-04-19": 5.14, + "2012-04-20": 5.35, + "2012-04-21": 5.26, + "2012-04-22": 5.2, + "2012-04-23": 4.96, + "2012-04-24": 5.1, + "2012-04-25": 5.13, + "2012-04-26": 5.1, + "2012-04-27": 5.11, + "2012-04-28": 4.98, + "2012-04-29": 4.9, + "2012-04-30": 4.95, + "2012-05-01": 5, + "2012-05-02": 5.07, + "2012-05-03": 5.13, + "2012-05-04": 5.07, + "2012-05-05": 5.08, + "2012-05-06": 5.05, + "2012-05-07": 5.06, + "2012-05-08": 5.05, + "2012-05-09": 5.04, + "2012-05-10": 4.85, + "2012-05-11": 4.96, + "2012-05-12": 4.95, + "2012-05-13": 4.93, + "2012-05-14": 5.01, + "2012-05-15": 5.04, + "2012-05-16": 5.09, + "2012-05-17": 5.1, + "2012-05-18": 5.12, + "2012-05-19": 5.1, + "2012-05-20": 5.09, + "2012-05-21": 5.1, + "2012-05-22": 5.1, + "2012-05-23": 5.14, + "2012-05-24": 5.12, + "2012-05-25": 5.15, + "2012-05-26": 5.1, + "2012-05-27": 5.14, + "2012-05-28": 5.14, + "2012-05-29": 5.15, + "2012-05-30": 5.14, + "2012-05-31": 5.18, + "2012-06-01": 5.27, + "2012-06-02": 5.25, + "2012-06-03": 5.21, + "2012-06-04": 5.27, + "2012-06-05": 5.44, + "2012-06-06": 5.46, + "2012-06-07": 5.59, + "2012-06-08": 5.63, + "2012-06-09": 5.56, + "2012-06-10": 5.47, + "2012-06-11": 5.57, + "2012-06-12": 5.7, + "2012-06-13": 5.93, + "2012-06-14": 5.95, + "2012-06-15": 6.5, + "2012-06-16": 6.4, + "2012-06-17": 6.16, + "2012-06-18": 6.31, + "2012-06-19": 6.5, + "2012-06-20": 6.67, + "2012-06-21": 6.68, + "2012-06-22": 6.55, + "2012-06-23": 6.43, + "2012-06-24": 6.35, + "2012-06-25": 6.3, + "2012-06-26": 6.42, + "2012-06-27": 6.65, + "2012-06-28": 6.61, + "2012-06-29": 6.65, + "2012-06-30": 6.69, + "2012-07-01": 6.63, + "2012-07-02": 6.76, + "2012-07-03": 6.45, + "2012-07-04": 6.51, + "2012-07-05": 6.67, + "2012-07-06": 6.65, + "2012-07-07": 6.76, + "2012-07-08": 6.8, + "2012-07-09": 7.02, + "2012-07-10": 7.2, + "2012-07-11": 7.15, + "2012-07-12": 7.76, + "2012-07-13": 7.67, + "2012-07-14": 7.54, + "2012-07-15": 7.62, + "2012-07-16": 8.5, + "2012-07-17": 8.8, + "2012-07-18": 9.11, + "2012-07-19": 8.87, + "2012-07-20": 8.52, + "2012-07-21": 8.85, + "2012-07-22": 8.41, + "2012-07-23": 8.45, + "2012-07-24": 8.6, + "2012-07-25": 8.8, + "2012-07-26": 8.9, + "2012-07-27": 8.9, + "2012-07-28": 8.89, + "2012-07-29": 8.71, + "2012-07-30": 9.1, + "2012-07-31": 9.35, + "2012-08-01": 9.55, + "2012-08-02": 10.53, + "2012-08-03": 10.97, + "2012-08-04": 10.98, + "2012-08-05": 10.87, + "2012-08-06": 10.86, + "2012-08-07": 11.1, + "2012-08-08": 11.06, + "2012-08-09": 11.06, + "2012-08-10": 11.39, + "2012-08-11": 11.51, + "2012-08-12": 11.62, + "2012-08-13": 12.04, + "2012-08-14": 12.19, + "2012-08-15": 13.25, + "2012-08-16": 13.5, + "2012-08-17": 11.58, + "2012-08-18": 11.61, + "2012-08-19": 8, + "2012-08-20": 10.1, + "2012-08-21": 9.92, + "2012-08-22": 9.81, + "2012-08-23": 10.1, + "2012-08-24": 10.6, + "2012-08-25": 10.52, + "2012-08-26": 10.61, + "2012-08-27": 10.95, + "2012-08-28": 10.94, + "2012-08-29": 10.92, + "2012-08-30": 10.78, + "2012-08-31": 10.16, + "2012-09-01": 9.97, + "2012-09-02": 10.2, + "2012-09-03": 10.53, + "2012-09-04": 10.38, + "2012-09-05": 11, + "2012-09-06": 11.18, + "2012-09-07": 11, + "2012-09-08": 11.04, + "2012-09-09": 11.02, + "2012-09-10": 11.17, + "2012-09-11": 11.33, + "2012-09-12": 11.36, + "2012-09-13": 11.4, + "2012-09-14": 11.67, + "2012-09-15": 11.75, + "2012-09-16": 11.87, + "2012-09-17": 11.89, + "2012-09-18": 12.25, + "2012-09-19": 12.57, + "2012-09-20": 12.28, + "2012-09-21": 12.37, + "2012-09-22": 12.24, + "2012-09-23": 12.19, + "2012-09-24": 12.1, + "2012-09-25": 12.2, + "2012-09-26": 12.27, + "2012-09-27": 12.31, + "2012-09-28": 12.39, + "2012-09-29": 12.36, + "2012-09-30": 12.4, + "2012-10-01": 12.4, + "2012-10-02": 12.84, + "2012-10-03": 12.89, + "2012-10-04": 12.85, + "2012-10-05": 12.69, + "2012-10-06": 12.51, + "2012-10-07": 11.8, + "2012-10-08": 11.78, + "2012-10-09": 11.9, + "2012-10-10": 12.12, + "2012-10-11": 12.03, + "2012-10-12": 12, + "2012-10-13": 11.86, + "2012-10-14": 11.74, + "2012-10-15": 11.84, + "2012-10-16": 11.85, + "2012-10-17": 11.81, + "2012-10-18": 11.94, + "2012-10-19": 11.74, + "2012-10-20": 11.74, + "2012-10-21": 11.63, + "2012-10-22": 11.71, + "2012-10-23": 11.65, + "2012-10-24": 11.65, + "2012-10-25": 10.86, + "2012-10-26": 10.17, + "2012-10-27": 10.26, + "2012-10-28": 10.7, + "2012-10-29": 10.6, + "2012-10-30": 10.89, + "2012-10-31": 11.2, + "2012-11-01": 10.57, + "2012-11-02": 10.47, + "2012-11-03": 10.64, + "2012-11-04": 10.8, + "2012-11-05": 10.75, + "2012-11-06": 10.9, + "2012-11-07": 10.92, + "2012-11-08": 10.93, + "2012-11-09": 10.82, + "2012-11-10": 10.89, + "2012-11-11": 10.87, + "2012-11-12": 11.01, + "2012-11-13": 10.95, + "2012-11-14": 10.95, + "2012-11-15": 11.2, + "2012-11-16": 11.75, + "2012-11-17": 11.79, + "2012-11-18": 11.65, + "2012-11-19": 11.8, + "2012-11-20": 11.73, + "2012-11-21": 11.77, + "2012-11-22": 12.42, + "2012-11-23": 12.35, + "2012-11-24": 12.41, + "2012-11-25": 12.48, + "2012-11-26": 12.25, + "2012-11-27": 12.2, + "2012-11-28": 12.35, + "2012-11-29": 12.45, + "2012-11-30": 12.57, + "2012-12-01": 12.56, + "2012-12-02": 12.5, + "2012-12-03": 12.68, + "2012-12-04": 13.41, + "2012-12-05": 13.38, + "2012-12-06": 13.3, + "2012-12-07": 13.5, + "2012-12-08": 13.42, + "2012-12-09": 13.39, + "2012-12-10": 13.43, + "2012-12-11": 13.56, + "2012-12-12": 13.7, + "2012-12-13": 13.7, + "2012-12-14": 13.6, + "2012-12-15": 13.49, + "2012-12-16": 13.3, + "2012-12-17": 13.25, + "2012-12-18": 13.3, + "2012-12-19": 13.6, + "2012-12-20": 13.52, + "2012-12-21": 13.5, + "2012-12-22": 13.37, + "2012-12-23": 13.31, + "2012-12-24": 13.38, + "2012-12-25": 13.35, + "2012-12-26": 13.47, + "2012-12-27": 13.42, + "2012-12-28": 13.42, + "2012-12-29": 13.4, + "2012-12-30": 13.45, + "2012-12-31": 13.51, + "2013-01-01": 13.3, + "2013-01-02": 13.28, + "2013-01-03": 13.4, + "2013-01-04": 13.5, + "2013-01-05": 13.44, + "2013-01-06": 13.45, + "2013-01-07": 13.59, + "2013-01-08": 13.74, + "2013-01-09": 13.77, + "2013-01-10": 14.14, + "2013-01-11": 14.14, + "2013-01-12": 14.24, + "2013-01-13": 14.12, + "2013-01-14": 14.3, + "2013-01-15": 14.25, + "2013-01-16": 14.73, + "2013-01-17": 15.5, + "2013-01-18": 15.7, + "2013-01-19": 15.62, + "2013-01-20": 15.7, + "2013-01-21": 16.8, + "2013-01-22": 17.26, + "2013-01-23": 17.5, + "2013-01-24": 16.9, + "2013-01-25": 17.4, + "2013-01-26": 17.88, + "2013-01-27": 17.82, + "2013-01-28": 18.72, + "2013-01-29": 19.53, + "2013-01-30": 19.7, + "2013-01-31": 20.41, + "2013-02-01": 20.5, + "2013-02-02": 19.63, + "2013-02-03": 20.59, + "2013-02-04": 20.43, + "2013-02-05": 20.6, + "2013-02-06": 21.18, + "2013-02-07": 22.15, + "2013-02-08": 22.66, + "2013-02-09": 23.65, + "2013-02-10": 23.97, + "2013-02-11": 24.65, + "2013-02-12": 25.17, + "2013-02-13": 24.2, + "2013-02-14": 27.22, + "2013-02-15": 27.1, + "2013-02-16": 27.22, + "2013-02-17": 26.81, + "2013-02-18": 26.95, + "2013-02-19": 29.42, + "2013-02-20": 29.65, + "2013-02-21": 29.75, + "2013-02-22": 30.25, + "2013-02-23": 29.8, + "2013-02-24": 29.89, + "2013-02-25": 30.4, + "2013-02-26": 31.1, + "2013-02-27": 30.9, + "2013-02-28": 33.38, + "2013-03-01": 34.5, + "2013-03-02": 34.25, + "2013-03-03": 34.5, + "2013-03-04": 36.15, + "2013-03-05": 40.33, + "2013-03-06": 41.02, + "2013-03-07": 42, + "2013-03-08": 44.18, + "2013-03-09": 46.85, + "2013-03-10": 46, + "2013-03-11": 48.4, + "2013-03-12": 44.29, + "2013-03-13": 46.92, + "2013-03-14": 47.17, + "2013-03-15": 46.95, + "2013-03-16": 47, + "2013-03-17": 47.4, + "2013-03-18": 51.6, + "2013-03-19": 59.14, + "2013-03-20": 64.49, + "2013-03-21": 70.85, + "2013-03-22": 69.87, + "2013-03-23": 64.35, + "2013-03-24": 71.5, + "2013-03-25": 73.6, + "2013-03-26": 78.5, + "2013-03-27": 88.92, + "2013-03-28": 86.18, + "2013-03-29": 90.5, + "2013-03-30": 92.19, + "2013-03-31": 93.03, + "2013-04-01": 104, + "2013-04-02": 117.98, + "2013-04-03": 135, + "2013-04-04": 132.12, + "2013-04-05": 142.32, + "2013-04-06": 142.63, + "2013-04-07": 162.3, + "2013-04-08": 187.5, + "2013-04-09": 230, + "2013-04-10": 165, + "2013-04-11": 124.9, + "2013-04-12": 117, + "2013-04-13": 93, + "2013-04-14": 90, + "2013-04-15": 82.39, + "2013-04-16": 68.36, + "2013-04-17": 93.07, + "2013-04-18": 109.01, + "2013-04-19": 118.48, + "2013-04-20": 126.62, + "2013-04-21": 119.2, + "2013-04-22": 127.4, + "2013-04-23": 143.48, + "2013-04-24": 154.2, + "2013-04-25": 141.71, + "2013-04-26": 136.9, + "2013-04-27": 128, + "2013-04-28": 134.44, + "2013-04-29": 144, + "2013-04-30": 139.23, + "2013-05-01": 116.38, + "2013-05-02": 106.25, + "2013-05-03": 98.1, + "2013-05-04": 112.9, + "2013-05-05": 115.98, + "2013-05-06": 112.25, + "2013-05-07": 109.6, + "2013-05-08": 113.2, + "2013-05-09": 112.8, + "2013-05-10": 117.7, + "2013-05-11": 115.64, + "2013-05-12": 114.82, + "2013-05-13": 117.98, + "2013-05-14": 111.4, + "2013-05-15": 114.22, + "2013-05-16": 118.21, + "2013-05-17": 123.5, + "2013-05-18": 123.21, + "2013-05-19": 122.5, + "2013-05-20": 122.02, + "2013-05-21": 122.89, + "2013-05-22": 123.8, + "2013-05-23": 126.3, + "2013-05-24": 133.1, + "2013-05-25": 131.99, + "2013-05-26": 133.5, + "2013-05-27": 129.77, + "2013-05-28": 129, + "2013-05-29": 132.25, + "2013-05-30": 128.8, + "2013-05-31": 128.82, + "2013-06-01": 129.3, + "2013-06-02": 122.5, + "2013-06-03": 120.74, + "2013-06-04": 121.4, + "2013-06-05": 121.9, + "2013-06-06": 118.97, + "2013-06-07": 111, + "2013-06-08": 107.89, + "2013-06-09": 100.44, + "2013-06-10": 106.35, + "2013-06-11": 109, + "2013-06-12": 108.78, + "2013-06-13": 103.95, + "2013-06-14": 100, + "2013-06-15": 99.8, + "2013-06-16": 99.9, + "2013-06-17": 101.95, + "2013-06-18": 107.35, + "2013-06-19": 108.25, + "2013-06-20": 111.29, + "2013-06-21": 109.5, + "2013-06-22": 108.2, + "2013-06-23": 107.9, + "2013-06-24": 102.09, + "2013-06-25": 103.33, + "2013-06-26": 104, + "2013-06-27": 101.74, + "2013-06-28": 94.66, + "2013-06-29": 95, + "2013-06-30": 97.51, + "2013-07-01": 88.05, + "2013-07-02": 90.41, + "2013-07-03": 78.89, + "2013-07-04": 80.04, + "2013-07-05": 68.5, + "2013-07-06": 69.66, + "2013-07-07": 76.5, + "2013-07-08": 76, + "2013-07-09": 76.7, + "2013-07-10": 88, + "2013-07-11": 88.98, + "2013-07-12": 93.99, + "2013-07-13": 98.32, + "2013-07-14": 94.42, + "2013-07-15": 98.89, + "2013-07-16": 97.1, + "2013-07-17": 98.5, + "2013-07-18": 90.07, + "2013-07-19": 92, + "2013-07-20": 89.82, + "2013-07-21": 92, + "2013-07-22": 91.6, + "2013-07-23": 95.56, + "2013-07-24": 95.09, + "2013-07-25": 96.95, + "2013-07-26": 96.02, + "2013-07-27": 94.4, + "2013-07-28": 98.78, + "2013-07-29": 101.48, + "2013-07-30": 107.96, + "2013-07-31": 106.21, + "2013-08-01": 104, + "2013-08-02": 104.5, + "2013-08-03": 104.95, + "2013-08-04": 105.12, + "2013-08-05": 106.72, + "2013-08-06": 106.56, + "2013-08-07": 105.99, + "2013-08-08": 103.05, + "2013-08-09": 102.8, + "2013-08-10": 103, + "2013-08-11": 105, + "2013-08-12": 106.81, + "2013-08-13": 109.6, + "2013-08-14": 112.56, + "2013-08-15": 109.99, + "2013-08-16": 108.99, + "2013-08-17": 112.75, + "2013-08-18": 113.38, + "2013-08-19": 118.5, + "2013-08-20": 121.2, + "2013-08-21": 123.3, + "2013-08-22": 122, + "2013-08-23": 118.51, + "2013-08-24": 119.6, + "2013-08-25": 122.11, + "2013-08-26": 120.07, + "2013-08-27": 131.29, + "2013-08-28": 128.76, + "2013-08-29": 129.3, + "2013-08-30": 138.03, + "2013-08-31": 141, + "2013-09-01": 146.01, + "2013-09-02": 144, + "2013-09-03": 144, + "2013-09-04": 132.51, + "2013-09-05": 130.2, + "2013-09-06": 121.9, + "2013-09-07": 128.99, + "2013-09-08": 126.32, + "2013-09-09": 133.1, + "2013-09-10": 132.62, + "2013-09-11": 142.1, + "2013-09-12": 139.35, + "2013-09-13": 140.66, + "2013-09-14": 136.71, + "2013-09-15": 138.3, + "2013-09-16": 139.42, + "2013-09-17": 139.15, + "2013-09-18": 140.41, + "2013-09-19": 135.05, + "2013-09-20": 133.81, + "2013-09-21": 134.38, + "2013-09-22": 134, + "2013-09-23": 133.4, + "2013-09-24": 134.78, + "2013-09-25": 135, + "2013-09-26": 137.1, + "2013-09-27": 138.93, + "2013-09-28": 142.5, + "2013-09-29": 143.88, + "2013-09-30": 141.9, + "2013-10-01": 140.3, + "2013-10-02": 123, + "2013-10-03": 130.99, + "2013-10-04": 136.82, + "2013-10-05": 136.7, + "2013-10-06": 137.8, + "2013-10-07": 135.8, + "2013-10-08": 136.49, + "2013-10-09": 139.5, + "2013-10-10": 140.41, + "2013-10-11": 140.1, + "2013-10-12": 142.89, + "2013-10-13": 147.53, + "2013-10-14": 151.37, + "2013-10-15": 158.09, + "2013-10-16": 152.82, + "2013-10-17": 157.59, + "2013-10-18": 168.28, + "2013-10-19": 183.15, + "2013-10-20": 186.1, + "2013-10-21": 192.78, + "2013-10-22": 202.99, + "2013-10-23": 227.97, + "2013-10-24": 206.98, + "2013-10-25": 197.88, + "2013-10-26": 188.56, + "2013-10-27": 206.91, + "2013-10-28": 206.9, + "2013-10-29": 216, + "2013-10-30": 208, + "2013-10-31": 211.17, + "2013-11-01": 213.43, + "2013-11-02": 211.69, + "2013-11-03": 224, + "2013-11-04": 238.16, + "2013-11-05": 251.3, + "2013-11-06": 264.1, + "2013-11-07": 309.65, + "2013-11-08": 355, + "2013-11-09": 367.79, + "2013-11-10": 336.32, + "2013-11-11": 362.98, + "2013-11-12": 380.04, + "2013-11-13": 434.85, + "2013-11-14": 433.4, + "2013-11-15": 433.92, + "2013-11-16": 461.96, + "2013-11-17": 528.3, + "2013-11-18": 785.43, + "2013-11-19": 645.69, + "2013-11-20": 637.97, + "2013-11-21": 764.91, + "2013-11-22": 802, + "2013-11-23": 832.5, + "2013-11-24": 795.01, + "2013-11-25": 829.99, + "2013-11-26": 969.96, + "2013-11-27": 1079.89, + "2013-11-28": 1101.38, + "2013-11-29": 1206.93, + "2013-11-30": 1205.66, + "2013-12-01": 1004.39, + "2013-12-02": 1096.56, + "2013-12-03": 1154.86, + "2013-12-04": 1237.55, + "2013-12-05": 1106.35, + "2013-12-06": 845.02, + "2013-12-07": 697.02, + "2013-12-08": 803.96, + "2013-12-09": 918.95, + "2013-12-10": 1033.72, + "2013-12-11": 919.93, + "2013-12-12": 899.98, + "2013-12-13": 936.77, + "2013-12-14": 908.94, + "2013-12-15": 919.88, + "2013-12-16": 759.92, + "2013-12-17": 714.97, + "2013-12-18": 540.98, + "2013-12-19": 731.95, + "2013-12-20": 649.96, + "2013-12-21": 640.48, + "2013-12-22": 639.49, + "2013-12-23": 713.24, + "2013-12-24": 702.75, + "2013-12-25": 707.25, + "2013-12-26": 801.98, + "2013-12-27": 803.05, + "2013-12-28": 761.99, + "2013-12-29": 784.96, + "2013-12-30": 804.83, + "2013-12-31": 805.94, + "2014-01-01": 815.94, + "2014-01-02": 856.91, + "2014-01-03": 884.26, + "2014-01-04": 924.69, + "2014-01-05": 1014.74, + "2014-01-06": 1012.65, + "2014-01-07": 879.9, + "2014-01-08": 938.84, + "2014-01-09": 936.95, + "2014-01-10": 957.76, + "2014-01-11": 1005.32, + "2014-01-12": 939.79, + "2014-01-13": 922.91, + "2014-01-14": 919.28, + "2014-01-15": 941.22, + "2014-01-16": 913.49, + "2014-01-17": 894.16, + "2014-01-18": 905.72, + "2014-01-19": 954.8, + "2014-01-20": 955.95, + "2014-01-21": 962.21, + "2014-01-22": 950.95, + "2014-01-23": 944.16, + "2014-01-24": 916.55, + "2014-01-25": 961.05, + "2014-01-26": 1007, + "2014-01-27": 943.54, + "2014-01-28": 932.68, + "2014-01-29": 925.67, + "2014-01-30": 941.39, + "2014-01-31": 938.85, + "2014-02-01": 940.42, + "2014-02-02": 953.31, + "2014-02-03": 931.71, + "2014-02-04": 926.64, + "2014-02-05": 904.52, + "2014-02-06": 828.87, + "2014-02-07": 695.65, + "2014-02-08": 648.78, + "2014-02-09": 659.57, + "2014-02-10": 582.63, + "2014-02-11": 578.96, + "2014-02-12": 531.13, + "2014-02-13": 451.44, + "2014-02-14": 427.68, + "2014-02-15": 371.07, + "2014-02-16": 299.8, + "2014-02-17": 272.28, + "2014-02-18": 293.95, + "2014-02-19": 261.53, + "2014-02-20": 111.92, + "2014-02-21": 111.56, + "2014-02-22": 255.59, + "2014-02-23": 310.17, + "2014-02-24": 174, + "2014-02-25": 135.78, + "2014-02-26": 593.14, + "2014-02-27": 596.49, + "2014-02-28": 573.94, + "2014-03-01": 557.39, + "2014-03-02": 544.56, + "2014-03-03": 662.18, + "2014-03-04": 661.85, + "2014-03-05": 658.3, + "2014-03-06": 648.26, + "2014-03-07": 616.73, + "2014-03-08": 609.21, + "2014-03-09": 627.05, + "2014-03-10": 612.97, + "2014-03-11": 608.69, + "2014-03-12": 619.43, + "2014-03-13": 625.04, + "2014-03-14": 614.03, + "2014-03-15": 624.03, + "2014-03-16": 619.14, + "2014-03-17": 606.38, + "2014-03-18": 598.93, + "2014-03-19": 594.96, + "2014-03-20": 565.99, + "2014-03-21": 549.6, + "2014-03-22": 564.34, + "2014-03-23": 551.16, + "2014-03-24": 567.56, + "2014-03-25": 562.89, + "2014-03-26": 562.45, + "2014-03-27": 460.45, + "2014-03-28": 482.61, + "2014-03-29": 477.11, + "2014-03-30": 446.92, + "2014-03-31": 444.66, + "2014-04-01": 463.45, + "2014-04-02": 424.37, + "2014-04-03": 436.31, + "2014-04-04": 444.36, + "2014-04-05": 456.63, + "2014-04-06": 455.69, + "2014-04-07": 462.38, + "2014-04-08": 466.56, + "2014-04-09": 457.34, + "2014-04-10": 384.63, + "2014-04-11": 435.14, + "2014-04-12": 437.65, + "2014-04-13": 427.6, + "2014-04-14": 478.38, + "2014-04-15": 526.43, + "2014-04-16": 536.95, + "2014-04-17": 502, + "2014-04-18": 485.52, + "2014-04-19": 506.02, + "2014-04-20": 498.51, + "2014-04-21": 495.16, + "2014-04-22": 487.91, + "2014-04-23": 487.3, + "2014-04-24": 500.29, + "2014-04-25": 464.49, + "2014-04-26": 457.87, + "2014-04-27": 443.18, + "2014-04-28": 441.92, + "2014-04-29": 446.12, + "2014-04-30": 445.63, + "2014-05-01": 460.13, + "2014-05-02": 453.67, + "2014-05-03": 438.65, + "2014-05-04": 436.05, + "2014-05-05": 430.87, + "2014-05-06": 432.19, + "2014-05-07": 446.55, + "2014-05-08": 441.11, + "2014-05-09": 445.45, + "2014-05-10": 451.9, + "2014-05-11": 433.23, + "2014-05-12": 438.21, + "2014-05-13": 433.92, + "2014-05-14": 442.63, + "2014-05-15": 448.1, + "2014-05-16": 453.63, + "2014-05-17": 452.79, + "2014-05-18": 450.14, + "2014-05-19": 443.9, + "2014-05-20": 484.57, + "2014-05-21": 488.84, + "2014-05-22": 515.36, + "2014-05-23": 518.09, + "2014-05-24": 520.46, + "2014-05-25": 570.44, + "2014-05-26": 582.01, + "2014-05-27": 570.1, + "2014-05-28": 570.84, + "2014-05-29": 564.42, + "2014-05-30": 612.35, + "2014-05-31": 627.91, + "2014-06-01": 649.79, + "2014-06-02": 655.49, + "2014-06-03": 669.43, + "2014-06-04": 638.93, + "2014-06-05": 660.18, + "2014-06-06": 650.41, + "2014-06-07": 651.67, + "2014-06-08": 651.05, + "2014-06-09": 644.35, + "2014-06-10": 655.62, + "2014-06-11": 642.95, + "2014-06-12": 597.13, + "2014-06-13": 610.35, + "2014-06-14": 583.42, + "2014-06-15": 582.29, + "2014-06-16": 599.08, + "2014-06-17": 605.09, + "2014-06-18": 606.21, + "2014-06-19": 600.17, + "2014-06-20": 590.75, + "2014-06-21": 597.04, + "2014-06-22": 603.62, + "2014-06-23": 591.17, + "2014-06-24": 588.77, + "2014-06-25": 568.45, + "2014-06-26": 582.7, + "2014-06-27": 602.23, + "2014-06-28": 597.56, + "2014-06-29": 601.06, + "2014-06-30": 635.14, + "2014-07-01": 643.19, + "2014-07-02": 645.72, + "2014-07-03": 638.03, + "2014-07-04": 623.96, + "2014-07-05": 622.96, + "2014-07-06": 626.65, + "2014-07-07": 613.6, + "2014-07-08": 615.32, + "2014-07-09": 623, + "2014-07-10": 618.39, + "2014-07-11": 632.9, + "2014-07-12": 635.9, + "2014-07-13": 628.03, + "2014-07-14": 618.32, + "2014-07-15": 619.6, + "2014-07-16": 614.8, + "2014-07-17": 626.58, + "2014-07-18": 627.47, + "2014-07-19": 627.04, + "2014-07-20": 620.98, + "2014-07-21": 625.13, + "2014-07-22": 622.53, + "2014-07-23": 621.69, + "2014-07-24": 601.87, + "2014-07-25": 600.5, + "2014-07-26": 596, + "2014-07-27": 595.03, + "2014-07-28": 587.93, + "2014-07-29": 585.77, + "2014-07-30": 564.64, + "2014-07-31": 589.52, + "2014-08-01": 598.78, + "2014-08-02": 591.72, + "2014-08-03": 588.94, + "2014-08-04": 592.77, + "2014-08-05": 588.76, + "2014-08-06": 589.77, + "2014-08-07": 592.8, + "2014-08-08": 595.85, + "2014-08-09": 589.52, + "2014-08-10": 592.06, + "2014-08-11": 575.89, + "2014-08-12": 567.66, + "2014-08-13": 542.1, + "2014-08-14": 504.8, + "2014-08-15": 496.45, + "2014-08-16": 522.01, + "2014-08-17": 485.5, + "2014-08-18": 462.18, + "2014-08-19": 485.12, + "2014-08-20": 516.78, + "2014-08-21": 517.94, + "2014-08-22": 516.1, + "2014-08-23": 497.68, + "2014-08-24": 509.71, + "2014-08-25": 502.93, + "2014-08-26": 512.56, + "2014-08-27": 515.23, + "2014-08-28": 510.75, + "2014-08-29": 512.56, + "2014-08-30": 505.96, + "2014-08-31": 481.78, + "2014-09-01": 477.19, + "2014-09-02": 478.94, + "2014-09-03": 480.04, + "2014-09-04": 490.99, + "2014-09-05": 483.65, + "2014-09-06": 484.47, + "2014-09-07": 485.75, + "2014-09-08": 475.69, + "2014-09-09": 474.9, + "2014-09-10": 479.7, + "2014-09-11": 478.49, + "2014-09-12": 477.73, + "2014-09-13": 478.17, + "2014-09-14": 477.74, + "2014-09-15": 477.71, + "2014-09-16": 466.75, + "2014-09-17": 461.09, + "2014-09-18": 424.26, + "2014-09-19": 397.67, + "2014-09-20": 411.53, + "2014-09-21": 401.62, + "2014-09-22": 404.09, + "2014-09-23": 436.86, + "2014-09-24": 423.77, + "2014-09-25": 412.29, + "2014-09-26": 404.46, + "2014-09-27": 399.02, + "2014-09-28": 379.08, + "2014-09-29": 376.77, + "2014-09-30": 388.17, + "2014-10-01": 382.84, + "2014-10-02": 375.14, + "2014-10-03": 363.45, + "2014-10-04": 335.32, + "2014-10-05": 322.86, + "2014-10-06": 331.55, + "2014-10-07": 331.65, + "2014-10-08": 350.87, + "2014-10-09": 360.91, + "2014-10-10": 361.71, + "2014-10-11": 361.22, + "2014-10-12": 373.17, + "2014-10-13": 387.32, + "2014-10-14": 397.1, + "2014-10-15": 393.17, + "2014-10-16": 379.77, + "2014-10-17": 380.48, + "2014-10-18": 390.88, + "2014-10-19": 387.28, + "2014-10-20": 380.39, + "2014-10-21": 382.35, + "2014-10-22": 378.93, + "2014-10-23": 355.78, + "2014-10-24": 355.1, + "2014-10-25": 346.72, + "2014-10-26": 348.67, + "2014-10-27": 350.09, + "2014-10-28": 351.06, + "2014-10-29": 335.12, + "2014-10-30": 344.86, + "2014-10-31": 337.87, + "2014-11-01": 325.43, + "2014-11-02": 322.55, + "2014-11-03": 324.24, + "2014-11-04": 327.96, + "2014-11-05": 338.01, + "2014-11-06": 347.67, + "2014-11-07": 341.87, + "2014-11-08": 343.54, + "2014-11-09": 362.04, + "2014-11-10": 367.15, + "2014-11-11": 365.42, + "2014-11-12": 432.03, + "2014-11-13": 428.72, + "2014-11-14": 396.53, + "2014-11-15": 374.86, + "2014-11-16": 385.61, + "2014-11-17": 384.69, + "2014-11-18": 379.16, + "2014-11-19": 381.43, + "2014-11-20": 357.3, + "2014-11-21": 351.77, + "2014-11-22": 352.01, + "2014-11-23": 365.85, + "2014-11-24": 378.85, + "2014-11-25": 376.43, + "2014-11-26": 365.35, + "2014-11-27": 368.83, + "2014-11-28": 377.59, + "2014-11-29": 376.28, + "2014-11-30": 374.93, + "2014-12-01": 378.61, + "2014-12-02": 380.64, + "2014-12-03": 376.96, + "2014-12-04": 369.84, + "2014-12-05": 377.63, + "2014-12-06": 376.26, + "2014-12-07": 376.47, + "2014-12-08": 364.95, + "2014-12-09": 352.19, + "2014-12-10": 347.94, + "2014-12-11": 347.68, + "2014-12-12": 353.4, + "2014-12-13": 348.24, + "2014-12-14": 349.35, + "2014-12-15": 345.37, + "2014-12-16": 330.22, + "2014-12-17": 320.02, + "2014-12-18": 310.34, + "2014-12-19": 317.78, + "2014-12-20": 330.35, + "2014-12-21": 322.63, + "2014-12-22": 330.84, + "2014-12-23": 335.25, + "2014-12-24": 322.4, + "2014-12-25": 318.99, + "2014-12-26": 329.98, + "2014-12-27": 315.34, + "2014-12-28": 316.53, + "2014-12-29": 314.12, + "2014-12-30": 311.27, + "2014-12-31": 318.24, + "2015-01-01": 314.89, + "2015-01-02": 315.21, + "2015-01-03": 287.13, + "2015-01-04": 264.72, + "2015-01-05": 274.84, + "2015-01-06": 282.27, + "2015-01-07": 291.34, + "2015-01-08": 282.69, + "2015-01-09": 287.97, + "2015-01-10": 273.35, + "2015-01-11": 264.77, + "2015-01-12": 269.33, + "2015-01-13": 221.29, + "2015-01-14": 164.92, + "2015-01-15": 209.78, + "2015-01-16": 206.92, + "2015-01-17": 199.65, + "2015-01-18": 210.62, + "2015-01-19": 215.87, + "2015-01-20": 210.55, + "2015-01-21": 228.17, + "2015-01-22": 232.7, + "2015-01-23": 232.17, + "2015-01-24": 248.16, + "2015-01-25": 252.09, + "2015-01-26": 269.18, + "2015-01-27": 263.27, + "2015-01-28": 236.17, + "2015-01-29": 233.99, + "2015-01-30": 231.84, + "2015-01-31": 218.51, + "2015-02-01": 225.29, + "2015-02-02": 238.86, + "2015-02-03": 227.41, + "2015-02-04": 226.58, + "2015-02-05": 216.52, + "2015-02-06": 222.96, + "2015-02-07": 227.68, + "2015-02-08": 223.67, + "2015-02-09": 220.34, + "2015-02-10": 219.67, + "2015-02-11": 218.83, + "2015-02-12": 221.79, + "2015-02-13": 236.17, + "2015-02-14": 258.64, + "2015-02-15": 233.27, + "2015-02-16": 235.83, + "2015-02-17": 243.2, + "2015-02-18": 235.2, + "2015-02-19": 241.92, + "2015-02-20": 244.52, + "2015-02-21": 244.41, + "2015-02-22": 235.73, + "2015-02-23": 238.82, + "2015-02-24": 238.89, + "2015-02-25": 237.33, + "2015-02-26": 236.53, + "2015-02-27": 253.47, + "2015-02-28": 254.06, + "2015-03-01": 257.94, + "2015-03-02": 273.75, + "2015-03-03": 280.65, + "2015-03-04": 271.92, + "2015-03-05": 275.23, + "2015-03-06": 272.56, + "2015-03-07": 274.91, + "2015-03-08": 274.49, + "2015-03-09": 290.02, + "2015-03-10": 291.37, + "2015-03-11": 295.6, + "2015-03-12": 293.85, + "2015-03-13": 287.21, + "2015-03-14": 281.6, + "2015-03-15": 284.88, + "2015-03-16": 290.41, + "2015-03-17": 285.38, + "2015-03-18": 255.92, + "2015-03-19": 260.93, + "2015-03-20": 261.78, + "2015-03-21": 259.71, + "2015-03-22": 268.57, + "2015-03-23": 265.46, + "2015-03-24": 246.72, + "2015-03-25": 246.37, + "2015-03-26": 248.02, + "2015-03-27": 247.21, + "2015-03-28": 252.02, + "2015-03-29": 242.08, + "2015-03-30": 246.79, + "2015-03-31": 244.15, + "2015-04-01": 246.24, + "2015-04-02": 252.6, + "2015-04-03": 254.48, + "2015-04-04": 252.89, + "2015-04-05": 259.64, + "2015-04-06": 254.97, + "2015-04-07": 252.97, + "2015-04-08": 244.57, + "2015-04-09": 243.32, + "2015-04-10": 234.73, + "2015-04-11": 236.48, + "2015-04-12": 235.85, + "2015-04-13": 223.59, + "2015-04-14": 217.99, + "2015-04-15": 222.97, + "2015-04-16": 227.98, + "2015-04-17": 222.59, + "2015-04-18": 223.35, + "2015-04-19": 223.02, + "2015-04-20": 224.24, + "2015-04-21": 233.73, + "2015-04-22": 233.78, + "2015-04-23": 235.4, + "2015-04-24": 231.09, + "2015-04-25": 226.14, + "2015-04-26": 218.7, + "2015-04-27": 228.96, + "2015-04-28": 225.81, + "2015-04-29": 225.42, + "2015-04-30": 235.77, + "2015-05-01": 233.21, + "2015-05-02": 235.34, + "2015-05-03": 239.99, + "2015-05-04": 238.97, + "2015-05-05": 235.82, + "2015-05-06": 230.03, + "2015-05-07": 237.73, + "2015-05-08": 243.74, + "2015-05-09": 241.4, + "2015-05-10": 239.96, + "2015-05-11": 241.81, + "2015-05-12": 241.58, + "2015-05-13": 236.38, + "2015-05-14": 236.9, + "2015-05-15": 237.2, + "2015-05-16": 236.23, + "2015-05-17": 236.3, + "2015-05-18": 232.64, + "2015-05-19": 232.02, + "2015-05-20": 233.96, + "2015-05-21": 235.38, + "2015-05-22": 240.37, + "2015-05-23": 238.94, + "2015-05-24": 240.98, + "2015-05-25": 237.41, + "2015-05-26": 237.84, + "2015-05-27": 237.29, + "2015-05-28": 237.32, + "2015-05-29": 237.03, + "2015-05-30": 233.22, + "2015-05-31": 229.84, + "2015-06-01": 223.14, + "2015-06-02": 225.74, + "2015-06-03": 225.59, + "2015-06-04": 224.22, + "2015-06-05": 225.29, + "2015-06-06": 224.74, + "2015-06-07": 223.47, + "2015-06-08": 228.57, + "2015-06-09": 229.56, + "2015-06-10": 228.79, + "2015-06-11": 229.88, + "2015-06-12": 230.46, + "2015-06-13": 232.48, + "2015-06-14": 233.75, + "2015-06-15": 237, + "2015-06-16": 249.82, + "2015-06-17": 247.38, + "2015-06-18": 248.44, + "2015-06-19": 244.13, + "2015-06-20": 244.98, + "2015-06-21": 244.1, + "2015-06-22": 247.46, + "2015-06-23": 243.76, + "2015-06-24": 240.56, + "2015-06-25": 242.56, + "2015-06-26": 242.95, + "2015-06-27": 250.73, + "2015-06-28": 248.88, + "2015-06-29": 256.97, + "2015-06-30": 264.12, + "2015-07-01": 257.62, + "2015-07-02": 254.88, + "2015-07-03": 255.4, + "2015-07-04": 260.55, + "2015-07-05": 270.14, + "2015-07-06": 269.08, + "2015-07-07": 266.21, + "2015-07-08": 268.64, + "2015-07-09": 269.14, + "2015-07-10": 283.62, + "2015-07-11": 291.97, + "2015-07-12": 310.44, + "2015-07-13": 290.35, + "2015-07-14": 286.96, + "2015-07-15": 283.42, + "2015-07-16": 276.59, + "2015-07-17": 279.62, + "2015-07-18": 274.05, + "2015-07-19": 273.18, + "2015-07-20": 277.68, + "2015-07-21": 275.09, + "2015-07-22": 276.46, + "2015-07-23": 275.52, + "2015-07-24": 288.37, + "2015-07-25": 288.74, + "2015-07-26": 291.77, + "2015-07-27": 293.01, + "2015-07-28": 293.7, + "2015-07-29": 288.37, + "2015-07-30": 287.02, + "2015-07-31": 283.73, + "2015-08-01": 280.47, + "2015-08-02": 281.36, + "2015-08-03": 281.58, + "2015-08-04": 284.3, + "2015-08-05": 281.72, + "2015-08-06": 278, + "2015-08-07": 277.89, + "2015-08-08": 258.6, + "2015-08-09": 263.87, + "2015-08-10": 263.3, + "2015-08-11": 269.03, + "2015-08-12": 267.66, + "2015-08-13": 263.44, + "2015-08-14": 265.03, + "2015-08-15": 260.52, + "2015-08-16": 257.12, + "2015-08-17": 257.13, + "2015-08-18": 246.72, + "2015-08-19": 226, + "2015-08-20": 234.66, + "2015-08-21": 232.4, + "2015-08-22": 229.54, + "2015-08-23": 226.75, + "2015-08-24": 211.43, + "2015-08-25": 220.51, + "2015-08-26": 224.97, + "2015-08-27": 222.73, + "2015-08-28": 231.64, + "2015-08-29": 228.5, + "2015-08-30": 228.4, + "2015-08-31": 229.47, + "2015-09-01": 227.18, + "2015-09-02": 228.63, + "2015-09-03": 226.2, + "2015-09-04": 230.25, + "2015-09-05": 233.67, + "2015-09-06": 239.86, + "2015-09-07": 239.58, + "2015-09-08": 243.24, + "2015-09-09": 237.41, + "2015-09-10": 238.08, + "2015-09-11": 239.9, + "2015-09-12": 235.6, + "2015-09-13": 230.19, + "2015-09-14": 229.91, + "2015-09-15": 229.53, + "2015-09-16": 228.6, + "2015-09-17": 232.72, + "2015-09-18": 232.21, + "2015-09-19": 231.11, + "2015-09-20": 231.09, + "2015-09-21": 226.33, + "2015-09-22": 230.01, + "2015-09-23": 229.89, + "2015-09-24": 233.76, + "2015-09-25": 235.03, + "2015-09-26": 234.3, + "2015-09-27": 232.5, + "2015-09-28": 238.87, + "2015-09-29": 236.71, + "2015-09-30": 235.93, + "2015-10-01": 237.05, + "2015-10-02": 236.71, + "2015-10-03": 238.58, + "2015-10-04": 238.33, + "2015-10-05": 240.15, + "2015-10-06": 246.14, + "2015-10-07": 242.98, + "2015-10-08": 242.58, + "2015-10-09": 244.04, + "2015-10-10": 245.35, + "2015-10-11": 247.65, + "2015-10-12": 245.35, + "2015-10-13": 248.78, + "2015-10-14": 252.33, + "2015-10-15": 254.44, + "2015-10-16": 262.87, + "2015-10-17": 269.58, + "2015-10-18": 261.67, + "2015-10-19": 263.82, + "2015-10-20": 269.75, + "2015-10-21": 267.11, + "2015-10-22": 274.42, + "2015-10-23": 276.92, + "2015-10-24": 282.56, + "2015-10-25": 287.86, + "2015-10-26": 285.15, + "2015-10-27": 294.66, + "2015-10-28": 303.54, + "2015-10-29": 313.63, + "2015-10-30": 327.12, + "2015-10-31": 311.24, + "2015-11-01": 322.95, + "2015-11-02": 359.28, + "2015-11-03": 396.49, + "2015-11-04": 400.89, + "2015-11-05": 382.7, + "2015-11-06": 369.81, + "2015-11-07": 385.09, + "2015-11-08": 371.56, + "2015-11-09": 380.22, + "2015-11-10": 336.69, + "2015-11-11": 304.71, + "2015-11-12": 333.85, + "2015-11-13": 333.77, + "2015-11-14": 331.77, + "2015-11-15": 317.45, + "2015-11-16": 330.21, + "2015-11-17": 333.91, + "2015-11-18": 335.92, + "2015-11-19": 324.98, + "2015-11-20": 321.12, + "2015-11-21": 324.7, + "2015-11-22": 322.78, + "2015-11-23": 322.12, + "2015-11-24": 318.35, + "2015-11-25": 327.52, + "2015-11-26": 353.74, + "2015-11-27": 359.52, + "2015-11-28": 355.83, + "2015-11-29": 370.84, + "2015-11-30": 377.97, + "2015-12-01": 361.8, + "2015-12-02": 359.98, + "2015-12-03": 360.31, + "2015-12-04": 361.67, + "2015-12-05": 386.69, + "2015-12-06": 393.38, + "2015-12-07": 394.28, + "2015-12-08": 410.67, + "2015-12-09": 416, + "2015-12-10": 415.49, + "2015-12-11": 449.83, + "2015-12-12": 432.29, + "2015-12-13": 434.69, + "2015-12-14": 442, + "2015-12-15": 462.65, + "2015-12-16": 453.98, + "2015-12-17": 455.53, + "2015-12-18": 463.18, + "2015-12-19": 461.2, + "2015-12-20": 441.78, + "2015-12-21": 437.59, + "2015-12-22": 437.03, + "2015-12-23": 442.43, + "2015-12-24": 452.98, + "2015-12-25": 454.05, + "2015-12-26": 415.37, + "2015-12-27": 422.39, + "2015-12-28": 421.76, + "2015-12-29": 431.92, + "2015-12-30": 427.15, + "2015-12-31": 429.95, + "2016-01-01": 433.99, + "2016-01-02": 433.72, + "2016-01-03": 430.7, + "2016-01-04": 433.32, + "2016-01-05": 431.2, + "2016-01-06": 430.82, + "2016-01-07": 457.05, + "2016-01-08": 452.87, + "2016-01-09": 448.31, + "2016-01-10": 446.19, + "2016-01-11": 447.72, + "2016-01-12": 445.04, + "2016-01-13": 432.18, + "2016-01-14": 429.13, + "2016-01-15": 372.26, + "2016-01-16": 385.04, + "2016-01-17": 382.47, + "2016-01-18": 384.4, + "2016-01-19": 379.46, + "2016-01-20": 414.58, + "2016-01-21": 410.24, + "2016-01-22": 382.65, + "2016-01-23": 388.61, + "2016-01-24": 402.13, + "2016-01-25": 392.76, + "2016-01-26": 389.78, + "2016-01-27": 395.02, + "2016-01-28": 379.69, + "2016-01-29": 380.29, + "2016-01-30": 377.76, + "2016-01-31": 369.84, + "2016-02-01": 372.18, + "2016-02-02": 373.92, + "2016-02-03": 368.02, + "2016-02-04": 390.65, + "2016-02-05": 386.46, + "2016-02-06": 376.68, + "2016-02-07": 377.94, + "2016-02-08": 372.63, + "2016-02-09": 375.32, + "2016-02-10": 381.88, + "2016-02-11": 379.45, + "2016-02-12": 384.04, + "2016-02-13": 390.1, + "2016-02-14": 405.5, + "2016-02-15": 401.07, + "2016-02-16": 406.42, + "2016-02-17": 417.14, + "2016-02-18": 421.4, + "2016-02-19": 419.98, + "2016-02-20": 440.06, + "2016-02-21": 437.87, + "2016-02-22": 437.79, + "2016-02-23": 419.9, + "2016-02-24": 422.72, + "2016-02-25": 423.48, + "2016-02-26": 427.32, + "2016-02-27": 431.3, + "2016-02-28": 432.47, + "2016-02-29": 436.21, + "2016-03-01": 434.04, + "2016-03-02": 425.36, + "2016-03-03": 419.56, + "2016-03-04": 409.48, + "2016-03-05": 399, + "2016-03-06": 405.96, + "2016-03-07": 414.87, + "2016-03-08": 411.9, + "2016-03-09": 412.76, + "2016-03-10": 415.83, + "2016-03-11": 419.11, + "2016-03-12": 410.36, + "2016-03-13": 412.41, + "2016-03-14": 414.31, + "2016-03-15": 415.13, + "2016-03-16": 415.91, + "2016-03-17": 418.16, + "2016-03-18": 408.16, + "2016-03-19": 408.69, + "2016-03-20": 411.53, + "2016-03-21": 411.11, + "2016-03-22": 416.21, + "2016-03-23": 416.98, + "2016-03-24": 414.74, + "2016-03-25": 415.71, + "2016-03-26": 416.51, + "2016-03-27": 424.57, + "2016-03-28": 422.21, + "2016-03-29": 415, + "2016-03-30": 412.44, + "2016-03-31": 415.66, + "2016-04-01": 415.64, + "2016-04-02": 418.51, + "2016-04-03": 419.06, + "2016-04-04": 419.33, + "2016-04-05": 422.07, + "2016-04-06": 421.26, + "2016-04-07": 420.14, + "2016-04-08": 417.69, + "2016-04-09": 418.05, + "2016-04-10": 420.25, + "2016-04-11": 421.43, + "2016-04-12": 424.74, + "2016-04-13": 423.47, + "2016-04-14": 424.02, + "2016-04-15": 428.67, + "2016-04-16": 430.05, + "2016-04-17": 426.26, + "2016-04-18": 427.69, + "2016-04-19": 434.92, + "2016-04-20": 441.16, + "2016-04-21": 449.34, + "2016-04-22": 445.28, + "2016-04-23": 450.08, + "2016-04-24": 457.56, + "2016-04-25": 461.73, + "2016-04-26": 466, + "2016-04-27": 447.01, + "2016-04-28": 448.48, + "2016-04-29": 454.98, + "2016-04-30": 448.53, + "2016-05-01": 452.24, + "2016-05-02": 444.18, + "2016-05-03": 450.27, + "2016-05-04": 445.8, + "2016-05-05": 448.08, + "2016-05-06": 459.56, + "2016-05-07": 458.46, + "2016-05-08": 457.87, + "2016-05-09": 460.44, + "2016-05-10": 449.36, + "2016-05-11": 452.5, + "2016-05-12": 454.43, + "2016-05-13": 455.41, + "2016-05-14": 456.44, + "2016-05-15": 458.11, + "2016-05-16": 454.87, + "2016-05-17": 453.25, + "2016-05-18": 454.22, + "2016-05-19": 442.66, + "2016-05-20": 442.11, + "2016-05-21": 443.64, + "2016-05-22": 439.62, + "2016-05-23": 443.69, + "2016-05-24": 446.11, + "2016-05-25": 449.78, + "2016-05-26": 453.3, + "2016-05-27": 474.05, + "2016-05-28": 524.22, + "2016-05-29": 516.05, + "2016-05-30": 532.26, + "2016-05-31": 528.92, + "2016-06-01": 537.4, + "2016-06-02": 537.1, + "2016-06-03": 567.03, + "2016-06-04": 571.95, + "2016-06-05": 574.91, + "2016-06-06": 583.58, + "2016-06-07": 575.58, + "2016-06-08": 580.51, + "2016-06-09": 574.69, + "2016-06-10": 577.89, + "2016-06-11": 591.6, + "2016-06-12": 666.55, + "2016-06-13": 700.07, + "2016-06-14": 685.14, + "2016-06-15": 690.77, + "2016-06-16": 761.21, + "2016-06-17": 743.9, + "2016-06-18": 753.77, + "2016-06-19": 761.04, + "2016-06-20": 733.97, + "2016-06-21": 667.38, + "2016-06-22": 590.56, + "2016-06-23": 620.84, + "2016-06-24": 656.89, + "2016-06-25": 663.52, + "2016-06-26": 625.41, + "2016-06-27": 644.66, + "2016-06-28": 644.89, + "2016-06-29": 636.54, + "2016-06-30": 670.02, + "2016-07-01": 674.57, + "2016-07-02": 698.06, + "2016-07-03": 661.64, + "2016-07-04": 675.16, + "2016-07-05": 663.67, + "2016-07-06": 672.7, + "2016-07-07": 635.25, + "2016-07-08": 662.78, + "2016-07-09": 651.83, + "2016-07-10": 647.11, + "2016-07-11": 646.71, + "2016-07-12": 670.56, + "2016-07-13": 661.15, + "2016-07-14": 657.25, + "2016-07-15": 664.2, + "2016-07-16": 660.69, + "2016-07-17": 676.33, + "2016-07-18": 670.38, + "2016-07-19": 671.1, + "2016-07-20": 664.4, + "2016-07-21": 664.62, + "2016-07-22": 651.11, + "2016-07-23": 655.16, + "2016-07-24": 659.29, + "2016-07-25": 654, + "2016-07-26": 654.38, + "2016-07-27": 654.54, + "2016-07-28": 654.13, + "2016-07-29": 655.43, + "2016-07-30": 654.74, + "2016-07-31": 621.87, + "2016-08-01": 607, + "2016-08-02": 513.43, + "2016-08-03": 566.44, + "2016-08-04": 576.22, + "2016-08-05": 574.66, + "2016-08-06": 586.45, + "2016-08-07": 590.85, + "2016-08-08": 589.24, + "2016-08-09": 585.25, + "2016-08-10": 590.94, + "2016-08-11": 587.84, + "2016-08-12": 587.14, + "2016-08-13": 584.59, + "2016-08-14": 569.06, + "2016-08-15": 566.95, + "2016-08-16": 580.19, + "2016-08-17": 572.34, + "2016-08-18": 573.39, + "2016-08-19": 574.56, + "2016-08-20": 582.61, + "2016-08-21": 580.66, + "2016-08-22": 587.47, + "2016-08-23": 583.56, + "2016-08-24": 579.66, + "2016-08-25": 577.96, + "2016-08-26": 579.37, + "2016-08-27": 570.35, + "2016-08-28": 574.98, + "2016-08-29": 574.23, + "2016-08-30": 577.32, + "2016-08-31": 573.88, + "2016-09-01": 571.99, + "2016-09-02": 575.29, + "2016-09-03": 598.84, + "2016-09-04": 609.55, + "2016-09-05": 605.76, + "2016-09-06": 610.44, + "2016-09-07": 613.21, + "2016-09-08": 625.57, + "2016-09-09": 623.16, + "2016-09-10": 624.52, + "2016-09-11": 605.61, + "2016-09-12": 607.98, + "2016-09-13": 608.61, + "2016-09-14": 609.54, + "2016-09-15": 608.11, + "2016-09-16": 607.78, + "2016-09-17": 607.08, + "2016-09-18": 610.7, + "2016-09-19": 609.85, + "2016-09-20": 609.24, + "2016-09-21": 597.16, + "2016-09-22": 595.63, + "2016-09-23": 602.92, + "2016-09-24": 602.59, + "2016-09-25": 601.49, + "2016-09-26": 606.54, + "2016-09-27": 605.47, + "2016-09-28": 604.67, + "2016-09-29": 604.7, + "2016-09-30": 608.14, + "2016-10-01": 613.41, + "2016-10-02": 610.69, + "2016-10-03": 611.6, + "2016-10-04": 608.96, + "2016-10-05": 611.82, + "2016-10-06": 610.97, + "2016-10-07": 616.03, + "2016-10-08": 617.65, + "2016-10-09": 615.77, + "2016-10-10": 617.29, + "2016-10-11": 640.45, + "2016-10-12": 635.99, + "2016-10-13": 635.6, + "2016-10-14": 637.92, + "2016-10-15": 637.03, + "2016-10-16": 640.12, + "2016-10-17": 637.37, + "2016-10-18": 635.34, + "2016-10-19": 629.06, + "2016-10-20": 628.34, + "2016-10-21": 630.45, + "2016-10-22": 655.48, + "2016-10-23": 653.03, + "2016-10-24": 650.49, + "2016-10-25": 651, + "2016-10-26": 674.67, + "2016-10-27": 682.3, + "2016-10-28": 686.24, + "2016-10-29": 714.95, + "2016-10-30": 697.27, + "2016-10-31": 698.67, + "2016-11-01": 726.76, + "2016-11-02": 733.51, + "2016-11-03": 684.87, + "2016-11-04": 702.08, + "2016-11-05": 702.11, + "2016-11-06": 709.91, + "2016-11-07": 705.4, + "2016-11-08": 710.9, + "2016-11-09": 721.42, + "2016-11-10": 714.57, + "2016-11-11": 714.97, + "2016-11-12": 704.27, + "2016-11-13": 701.97, + "2016-11-14": 704.56, + "2016-11-15": 711.1, + "2016-11-16": 740.28, + "2016-11-17": 737.53, + "2016-11-18": 746.96, + "2016-11-19": 747.89, + "2016-11-20": 728.51, + "2016-11-21": 736.19, + "2016-11-22": 749.34, + "2016-11-23": 741.07, + "2016-11-24": 735.31, + "2016-11-25": 740.39, + "2016-11-26": 734.14, + "2016-11-27": 729.42, + "2016-11-28": 733.3, + "2016-11-29": 732.56, + "2016-11-30": 742.49, + "2016-12-01": 752.63, + "2016-12-02": 770.94, + "2016-12-03": 764.24, + "2016-12-04": 766.39, + "2016-12-05": 754.34, + "2016-12-06": 758.21, + "2016-12-07": 765.56, + "2016-12-08": 768.49, + "2016-12-09": 770.48, + "2016-12-10": 774, + "2016-12-11": 767.91, + "2016-12-12": 778.47, + "2016-12-13": 778.74, + "2016-12-14": 776.5, + "2016-12-15": 775.21, + "2016-12-16": 782.05, + "2016-12-17": 787.17, + "2016-12-18": 789.01, + "2016-12-19": 789.79, + "2016-12-20": 799.1, + "2016-12-21": 829.21, + "2016-12-22": 860.15, + "2016-12-23": 917.17, + "2016-12-24": 891.07, + "2016-12-25": 891.07, + "2016-12-26": 898.38, + "2016-12-27": 925.78, + "2016-12-28": 972.17, + "2016-12-29": 971.08, + "2016-12-30": 959.04, + "2016-12-31": 963.38, + "2017-01-01": 995.44, + "2017-01-02": 1017.05, + "2017-01-03": 1033.3, + "2017-01-04": 1135.41, + "2017-01-05": 989.35, + "2017-01-06": 886.16, + "2017-01-07": 888.87, + "2017-01-08": 900.86, + "2017-01-09": 899.78, + "2017-01-10": 904.37, + "2017-01-11": 785.43, + "2017-01-12": 810.11, + "2017-01-13": 824.83, + "2017-01-14": 819.63, + "2017-01-15": 821.17, + "2017-01-16": 827.34, + "2017-01-17": 899.66, + "2017-01-18": 872.03, + "2017-01-19": 895.21, + "2017-01-20": 892.91, + "2017-01-21": 919.84, + "2017-01-22": 918.84, + "2017-01-23": 921.46, + "2017-01-24": 893.75, + "2017-01-25": 894.41, + "2017-01-26": 915.56, + "2017-01-27": 918.01, + "2017-01-28": 918.51, + "2017-01-29": 914.55, + "2017-01-30": 920.73, + "2017-01-31": 965.49, + "2017-02-01": 982.43, + "2017-02-02": 1003.97, + "2017-02-03": 1013.02, + "2017-02-04": 1031.85, + "2017-02-05": 1016.11, + "2017-02-06": 1024.67, + "2017-02-07": 1049.56, + "2017-02-08": 1055.49, + "2017-02-09": 978.96, + "2017-02-10": 997.61, + "2017-02-11": 1008.32, + "2017-02-12": 996.52, + "2017-02-13": 995.36, + "2017-02-14": 1008.34, + "2017-02-15": 1008.19, + "2017-02-16": 1031.93, + "2017-02-17": 1049.41, + "2017-02-18": 1052.28, + "2017-02-19": 1048.89, + "2017-02-20": 1077.56, + "2017-02-21": 1119.03, + "2017-02-22": 1120.46, + "2017-02-23": 1171.91, + "2017-02-24": 1176.49, + "2017-02-25": 1149.05, + "2017-02-26": 1171.58, + "2017-02-27": 1188.83, + "2017-02-28": 1189.27, + "2017-03-01": 1222.66, + "2017-03-02": 1255.47, + "2017-03-03": 1283.3, + "2017-03-04": 1264.32, + "2017-03-05": 1271.22, + "2017-03-06": 1277.01, + "2017-03-07": 1232.69, + "2017-03-08": 1146.97, + "2017-03-09": 1191.33, + "2017-03-10": 1112.39, + "2017-03-11": 1179.22, + "2017-03-12": 1225.11, + "2017-03-13": 1238.19, + "2017-03-14": 1243.14, + "2017-03-15": 1253.43, + "2017-03-16": 1172.88, + "2017-03-17": 1071.71, + "2017-03-18": 971.38, + "2017-03-19": 1022.6, + "2017-03-20": 1047.51, + "2017-03-21": 1121.29, + "2017-03-22": 1044.72, + "2017-03-23": 1035.03, + "2017-03-24": 939.7, + "2017-03-25": 966.3, + "2017-03-26": 969.44, + "2017-03-27": 1045.14, + "2017-03-28": 1044.42, + "2017-03-29": 1041.9, + "2017-03-30": 1037.91, + "2017-03-31": 1079.11, + "2017-04-01": 1086.12, + "2017-04-02": 1097.4, + "2017-04-03": 1147.56, + "2017-04-04": 1141.77, + "2017-04-05": 1129.87, + "2017-04-06": 1188.7, + "2017-04-07": 1190.49, + "2017-04-08": 1180.78, + "2017-04-09": 1204.34, + "2017-04-10": 1206.71, + "2017-04-11": 1220.74, + "2017-04-12": 1212.53, + "2017-04-13": 1176.2, + "2017-04-14": 1177.33, + "2017-04-15": 1176.99, + "2017-04-16": 1176.8, + "2017-04-17": 1194.01, + "2017-04-18": 1206.09, + "2017-04-19": 1215.2, + "2017-04-20": 1238.09, + "2017-04-21": 1249.64, + "2017-04-22": 1240.89, + "2017-04-23": 1249.14, + "2017-04-24": 1248.18, + "2017-04-25": 1264.31, + "2017-04-26": 1286.63, + "2017-04-27": 1332.91, + "2017-04-28": 1329.62, + "2017-04-29": 1336.28, + "2017-04-30": 1351.91, + "2017-05-01": 1415.81, + "2017-05-02": 1445.93, + "2017-05-03": 1485.55, + "2017-05-04": 1516.76, + "2017-05-05": 1507.77, + "2017-05-06": 1545.29, + "2017-05-07": 1554.45, + "2017-05-08": 1664.47, + "2017-05-09": 1697.5, + "2017-05-10": 1752.31, + "2017-05-11": 1819.29, + "2017-05-12": 1686.39, + "2017-05-13": 1763.74, + "2017-05-14": 1772.55, + "2017-05-15": 1708.92, + "2017-05-16": 1729.34, + "2017-05-17": 1801.3, + "2017-05-18": 1880.99, + "2017-05-19": 1962, + "2017-05-20": 2040.18, + "2017-05-21": 2044.19, + "2017-05-22": 2124.41, + "2017-05-23": 2272.58, + "2017-05-24": 2445.28, + "2017-05-25": 2307.22, + "2017-05-26": 2244.89, + "2017-05-27": 2052.43, + "2017-05-28": 2189.02, + "2017-05-29": 2278.21, + "2017-05-30": 2192.55, + "2017-05-31": 2303.34, + "2017-06-01": 2412.65, + "2017-06-02": 2492.6, + "2017-06-03": 2545.43, + "2017-06-04": 2524.06, + "2017-06-05": 2704.96, + "2017-06-06": 2870.5, + "2017-06-07": 2691.51, + "2017-06-08": 2798.78, + "2017-06-09": 2811.43, + "2017-06-10": 2900.25, + "2017-06-11": 2973.45, + "2017-06-12": 2656.77, + "2017-06-13": 2712.99, + "2017-06-14": 2467.27, + "2017-06-15": 2442.46, + "2017-06-16": 2508.58, + "2017-06-17": 2655.1, + "2017-06-18": 2539.56, + "2017-06-19": 2616.82, + "2017-06-20": 2754.38, + "2017-06-21": 2677.62, + "2017-06-22": 2722.84, + "2017-06-23": 2710.37, + "2017-06-24": 2590.05, + "2017-06-25": 2541.62, + "2017-06-26": 2446.05, + "2017-06-27": 2583.75, + "2017-06-28": 2577.74, + "2017-06-29": 2558.37, + "2017-06-30": 2480.61, + "2017-07-01": 2424.61, + "2017-07-02": 2536.46, + "2017-07-03": 2572.47, + "2017-07-04": 2617.32, + "2017-07-05": 2627.86, + "2017-07-06": 2614.24, + "2017-07-07": 2513.88, + "2017-07-08": 2564.86, + "2017-07-09": 2511.43, + "2017-07-10": 2344.02, + "2017-07-11": 2324.29, + "2017-07-12": 2403.09, + "2017-07-13": 2362.44, + "2017-07-14": 2234.17, + "2017-07-15": 1975.08, + "2017-07-16": 1914.09, + "2017-07-17": 2233.39, + "2017-07-18": 2320.23, + "2017-07-19": 2282.58, + "2017-07-20": 2866.02, + "2017-07-21": 2675.08, + "2017-07-22": 2836.53, + "2017-07-23": 2756.61, + "2017-07-24": 2763.42, + "2017-07-25": 2582.58, + "2017-07-26": 2559.21, + "2017-07-27": 2691.88, + "2017-07-28": 2806.75, + "2017-07-29": 2733.5, + "2017-07-30": 2766.49, + "2017-07-31": 2883.27, + "2017-08-01": 2746.99, + "2017-08-02": 2720.53, + "2017-08-03": 2809.99, + "2017-08-04": 2878.49, + "2017-08-05": 3262.8, + "2017-08-06": 3232.03, + "2017-08-07": 3401.91, + "2017-08-08": 3429.38, + "2017-08-09": 3348.79, + "2017-08-10": 3425.67, + "2017-08-11": 3654.37, + "2017-08-12": 3871.62, + "2017-08-13": 4062.6, + "2017-08-14": 4327.94, + "2017-08-15": 4161.66, + "2017-08-16": 4387.4, + "2017-08-17": 4278.92, + "2017-08-18": 4105.37, + "2017-08-19": 4150.45, + "2017-08-20": 4066.6, + "2017-08-21": 4005.1, + "2017-08-22": 4089.7, + "2017-08-23": 4141.09, + "2017-08-24": 4318.35, + "2017-08-25": 4364.41, + "2017-08-26": 4352.3, + "2017-08-27": 4345.75, + "2017-08-28": 4390.31, + "2017-08-29": 4597.31, + "2017-08-30": 4583.02, + "2017-08-31": 4735.11, + "2017-09-01": 4921.85, + "2017-09-02": 4573.8, + "2017-09-03": 4612.92, + "2017-09-04": 4267.45, + "2017-09-05": 4409.08, + "2017-09-06": 4618.71, + "2017-09-07": 4635.6, + "2017-09-08": 4326.45, + "2017-09-09": 4335.13, + "2017-09-10": 4245.89, + "2017-09-11": 4217.9, + "2017-09-12": 4158.92, + "2017-09-13": 3870.29, + "2017-09-14": 3243.08, + "2017-09-15": 3713.76, + "2017-09-16": 3698.92, + "2017-09-17": 3689.61, + "2017-09-18": 4100.28, + "2017-09-19": 3907.96, + "2017-09-20": 3882.16, + "2017-09-21": 3617.27, + "2017-09-22": 3600.83, + "2017-09-23": 3788.02, + "2017-09-24": 3667.52, + "2017-09-25": 3932.83, + "2017-09-26": 3892.7, + "2017-09-27": 4212.2, + "2017-09-28": 4195.65, + "2017-09-29": 4172.79, + "2017-09-30": 4360.62, + "2017-10-01": 4403.09, + "2017-10-02": 4401.32, + "2017-10-03": 4314.18, + "2017-10-04": 4218.66, + "2017-10-05": 4321.44, + "2017-10-06": 4371.94, + "2017-10-07": 4435.81, + "2017-10-08": 4611.7, + "2017-10-09": 4777.49, + "2017-10-10": 4763.36, + "2017-10-11": 4824.2, + "2017-10-12": 5432.62, + "2017-10-13": 5637.26, + "2017-10-14": 5824.71, + "2017-10-15": 5688.14, + "2017-10-16": 5759.33, + "2017-10-17": 5598.58, + "2017-10-18": 5575.83, + "2017-10-19": 5698.65, + "2017-10-20": 5993.11, + "2017-10-21": 6006.65, + "2017-10-22": 5982.86, + "2017-10-23": 5903.61, + "2017-10-24": 5513.08, + "2017-10-25": 5734, + "2017-10-26": 5887.61, + "2017-10-27": 5764.56, + "2017-10-28": 5726.61, + "2017-10-29": 6147.52, + "2017-10-30": 6124.28, + "2017-10-31": 6451.24, + "2017-11-01": 6737.78, + "2017-11-02": 7024.81, + "2017-11-03": 7152.12, + "2017-11-04": 7363.8, + "2017-11-05": 7389.55, + "2017-11-06": 6959.23, + "2017-11-07": 7102.75, + "2017-11-08": 7444.36, + "2017-11-09": 7129.59, + "2017-11-10": 6565.8, + "2017-11-11": 6339.86, + "2017-11-12": 5878.13, + "2017-11-13": 6522.45, + "2017-11-14": 6597.06, + "2017-11-15": 7283.22, + "2017-11-16": 7853.68, + "2017-11-17": 7699.95, + "2017-11-18": 7780.91, + "2017-11-19": 8042.64, + "2017-11-20": 8244.69, + "2017-11-21": 8099.97, + "2017-11-22": 8234.55, + "2017-11-23": 8013.41, + "2017-11-24": 8200.8, + "2017-11-25": 8754.69, + "2017-11-26": 9318.42, + "2017-11-27": 9733.2, + "2017-11-28": 9906.04, + "2017-11-29": 9837.86, + "2017-11-30": 9946.76, + "2017-12-01": 10861.47, + "2017-12-02": 10912.73, + "2017-12-03": 11246.21, + "2017-12-04": 11623.91, + "2017-12-05": 11667.13, + "2017-12-06": 13749.57, + "2017-12-07": 16850.31, + "2017-12-08": 16047.61, + "2017-12-09": 14843.42, + "2017-12-10": 15059.6, + "2017-12-11": 16732.47, + "2017-12-12": 17083.9, + "2017-12-13": 16286.82, + "2017-12-14": 16467.91, + "2017-12-15": 17604.85, + "2017-12-16": 19345.49, + "2017-12-17": 19065.71, + "2017-12-18": 18972.32, + "2017-12-19": 17523.7, + "2017-12-20": 16461.97, + "2017-12-21": 15632.12, + "2017-12-22": 13664.97, + "2017-12-23": 14396.46, + "2017-12-24": 13789.95, + "2017-12-25": 13833.49, + "2017-12-26": 15756.56, + "2017-12-27": 15416.64, + "2017-12-28": 14398.7, + "2017-12-29": 14392.57, + "2017-12-30": 12531.52, + "2017-12-31": 13850.4, + "2018-01-01": 13444.88, + "2018-01-02": 14754.13, + "2018-01-03": 15156.62, + "2018-01-04": 15180.08, + "2018-01-05": 16954.78, + "2018-01-06": 17172.3, + "2018-01-07": 16228.16, + "2018-01-08": 14976.17, + "2018-01-09": 14468.5, + "2018-01-10": 14919.49, + "2018-01-11": 13308.06, + "2018-01-12": 13841.19, + "2018-01-13": 14243.12, + "2018-01-14": 13638.63, + "2018-01-15": 13631.98, + "2018-01-16": 11282.49, + "2018-01-17": 11162.7, + "2018-01-18": 11175.52, + "2018-01-19": 11521.76, + "2018-01-20": 12783.94, + "2018-01-21": 11549.93, + "2018-01-22": 10814.52, + "2018-01-23": 10858.23, + "2018-01-24": 11429.02, + "2018-01-25": 11175.87, + "2018-01-26": 11104.2, + "2018-01-27": 11459.71, + "2018-01-28": 11767.74, + "2018-01-29": 11233.95, + "2018-01-30": 10107.26, + "2018-01-31": 10226.86, + "2018-02-01": 9114.72, + "2018-02-02": 8870.82, + "2018-02-03": 9251.27, + "2018-02-04": 8218.05, + "2018-02-05": 6937.08, + "2018-02-06": 7701.25, + "2018-02-07": 7592.72, + "2018-02-08": 8260.69, + "2018-02-09": 8696.83, + "2018-02-10": 8569.29, + "2018-02-11": 8084.61, + "2018-02-12": 8911.27, + "2018-02-13": 8544.69, + "2018-02-14": 9485.64, + "2018-02-15": 10033.75, + "2018-02-16": 10188.73, + "2018-02-17": 11097.21, + "2018-02-18": 10417.23, + "2018-02-19": 11182.28, + "2018-02-20": 11256.43, + "2018-02-21": 10481.66, + "2018-02-22": 9847.96, + "2018-02-23": 10175.51, + "2018-02-24": 9705.73, + "2018-02-25": 9610.11, + "2018-02-26": 10326.5, + "2018-02-27": 10594.76, + "2018-02-28": 10334.44, + "2018-03-01": 10711.91 + }, + "XRP-USD": { + "2015-01-21": 0.01523, + "2015-01-22": 0.01602, + "2015-01-23": 0.016, + "2015-01-24": 0.01739, + "2015-01-25": 0.017, + "2015-01-26": 0.01469, + "2015-01-27": 0.0155, + "2015-01-28": 0.015, + "2015-01-29": 0.0135, + "2015-01-30": 0.015, + "2015-01-31": 0.01499, + "2015-02-01": 0.01352, + "2015-02-02": 0.01327, + "2015-02-03": 0.0148, + "2015-02-04": 0.014, + "2015-02-05": 0.01573, + "2015-02-06": 0.0155, + "2015-02-07": 0.01468, + "2015-02-08": 0.01428, + "2015-02-09": 0.0135, + "2015-02-10": 0.01464, + "2015-02-11": 0.01462, + "2015-02-12": 0.0143, + "2015-02-13": 0.01445, + "2015-02-14": 0.012, + "2015-02-15": 0.012, + "2015-02-16": 0.01508, + "2015-02-17": 0.01301, + "2015-02-18": 0.01499, + "2015-02-19": 0.01307, + "2015-02-20": 0.01307, + "2015-02-21": 0.01307, + "2015-02-22": 0.01307, + "2015-02-23": 0.01403, + "2015-02-24": 0.01343, + "2015-02-25": 0.014, + "2015-02-26": 0.013, + "2015-02-27": 0.01206, + "2015-02-28": 0.01178, + "2015-03-01": 0.01101, + "2015-03-02": 0.006611, + "2015-03-03": 0.008505, + "2015-03-04": 0.012, + "2015-03-05": 0.012, + "2015-03-06": 0.0104, + "2015-03-07": 0.0103, + "2015-03-08": 0.009777, + "2015-03-09": 0.009806, + "2015-03-10": 0.009536, + "2015-03-11": 0.0077, + "2015-03-12": 0.01082, + "2015-03-13": 0.01071, + "2015-03-14": 0.01112, + "2015-03-15": 0.0106, + "2015-03-16": 0.01054, + "2015-03-17": 0.01053, + "2015-03-18": 0.01024, + "2015-03-19": 0.01093, + "2015-03-20": 0.007515, + "2015-03-21": 0.01011, + "2015-03-22": 0.01004, + "2015-03-23": 0.009728, + "2015-03-24": 0.009942, + "2015-03-25": 0.0092, + "2015-03-26": 0.0085, + "2015-03-27": 0.00875, + "2015-03-28": 0.00895, + "2015-03-29": 0.00835, + "2015-03-30": 0.008199, + "2015-03-31": 0.007738, + "2015-04-01": 0.0079, + "2015-04-02": 0.00785, + "2015-04-03": 0.008925, + "2015-04-04": 0.009368, + "2015-04-05": 0.008839, + "2015-04-06": 0.008783, + "2015-04-07": 0.0091, + "2015-04-08": 0.00918, + "2015-04-09": 0.009195, + "2015-04-10": 0.00918, + "2015-04-11": 0.008, + "2015-04-12": 0.008, + "2015-04-13": 0.008271, + "2015-04-14": 0.008271, + "2015-04-15": 0.008271, + "2015-04-16": 0.008271, + "2015-04-17": 0.008271, + "2015-04-18": 0.008271, + "2015-04-19": 0.008271, + "2015-04-20": 0.003565, + "2015-04-21": 0.003565, + "2015-04-22": 0.004, + "2015-04-23": 0.008274, + "2015-04-24": 0.00802, + "2015-04-25": 0.008021, + "2015-04-26": 0.007781, + "2015-04-27": 0.008055, + "2015-04-28": 0.007699, + "2015-04-29": 0.007635, + "2015-04-30": 0.0085, + "2015-05-01": 0.008499, + "2015-05-02": 0.008441, + "2015-05-03": 0.007803, + "2015-05-04": 0.008165, + "2015-05-05": 0.0078, + "2015-05-06": 0.00772, + "2015-05-07": 0.007799, + "2015-05-08": 0.00666, + "2015-05-09": 0.0078, + "2015-05-10": 0.00666, + "2015-05-11": 0.00666, + "2015-05-12": 0.007499, + "2015-05-13": 0.00666, + "2015-05-14": 0.007478, + "2015-05-15": 0.006484, + "2015-05-16": 0.006485, + "2015-05-17": 0.006481, + "2015-05-18": 0.006116, + "2015-05-19": 0.0046, + "2015-05-20": 0.005006, + "2015-05-21": 0.005002, + "2015-05-22": 0.005002, + "2015-05-23": 0.007096, + "2015-05-24": 0.005003, + "2015-05-25": 0.00747, + "2015-05-26": 0.007238, + "2015-05-27": 0.01498, + "2015-05-28": 0.005526, + "2015-05-29": 0.01412, + "2015-05-30": 0.0081, + "2015-05-31": 0.009, + "2015-06-01": 0.0056, + "2015-06-02": 0.00857, + "2015-06-03": 0.005606, + "2015-06-04": 0.008919, + "2015-06-05": 0.008919, + "2015-06-06": 0.008919, + "2015-06-07": 0.008919, + "2015-06-08": 0.008917, + "2015-06-09": 0.008068, + "2015-06-10": 0.008068, + "2015-06-11": 0.008068, + "2015-06-12": 0.008, + "2015-06-13": 0.0079, + "2015-06-14": 0.008, + "2015-06-15": 0.0084, + "2015-06-16": 0.01497, + "2015-06-17": 0.0098, + "2015-06-18": 0.01497, + "2015-06-19": 0.01139, + "2015-06-20": 0.0141, + "2015-06-21": 0.01, + "2015-06-22": 0.01025, + "2015-06-23": 0.01025, + "2015-06-24": 0.0115, + "2015-06-25": 0.0115, + "2015-06-26": 0.0122, + "2015-06-27": 0.011, + "2015-06-28": 0.0118, + "2015-06-29": 0.01146, + "2015-06-30": 0.011, + "2015-07-01": 0.01135, + "2015-07-02": 0.01135, + "2015-07-03": 0.011, + "2015-07-04": 0.0109, + "2015-07-05": 0.00885, + "2015-07-06": 0.01025, + "2015-07-07": 0.0092, + "2015-07-08": 0.0097, + "2015-07-09": 0.0084, + "2015-07-10": 0.008977, + "2015-07-11": 0.00825, + "2015-07-12": 0.008251, + "2015-07-13": 0.0081, + "2015-07-14": 0.0088, + "2015-07-15": 0.0088, + "2015-07-16": 0.0079, + "2015-07-17": 0.0079, + "2015-07-18": 0.008, + "2015-07-19": 0.0079, + "2015-07-20": 0.008444, + "2015-07-21": 0.008438, + "2015-07-22": 0.0082, + "2015-07-23": 0.0076, + "2015-07-24": 0.0075, + "2015-07-25": 0.0077, + "2015-07-26": 0.0083, + "2015-07-27": 0.0079, + "2015-07-28": 0.00875, + "2015-07-29": 0.00875, + "2015-07-30": 0.0087, + "2015-07-31": 0.0086, + "2015-08-01": 0.00841, + "2015-08-02": 0.0085, + "2015-08-03": 0.0085, + "2015-08-04": 0.0082, + "2015-08-05": 0.0086, + "2015-08-06": 0.00801, + "2015-08-07": 0.008013, + "2015-08-08": 0.009, + "2015-08-09": 0.0087, + "2015-08-10": 0.00918, + "2015-08-11": 0.0085, + "2015-08-12": 0.00801, + "2015-08-13": 0.0085, + "2015-08-14": 0.00801, + "2015-08-15": 0.00801, + "2015-08-16": 0.008999, + "2015-08-17": 0.0085, + "2015-08-18": 0.00875, + "2015-08-19": 0.007778, + "2015-08-20": 0.00875, + "2015-08-21": 0.007969, + "2015-08-22": 0.00801, + "2015-08-23": 0.007, + "2015-08-24": 0.008, + "2015-08-25": 0.0067, + "2015-08-26": 0.00875, + "2015-08-27": 0.00875, + "2015-08-28": 0.005508, + "2015-08-29": 0.00873, + "2015-08-30": 0.00873, + "2015-08-31": 0.006901, + "2015-09-01": 0.009536, + "2015-09-02": 0.008711, + "2015-09-03": 0.009536, + "2015-09-04": 0.009536, + "2015-09-05": 0.008, + "2015-09-06": 0.00759, + "2015-09-07": 0.007999, + "2015-09-08": 0.008, + "2015-09-09": 0.0085, + "2015-09-10": 0.0077, + "2015-09-11": 0.0079, + "2015-09-12": 0.00755, + "2015-09-13": 0.00746, + "2015-09-14": 0.00725, + "2015-09-15": 0.008, + "2015-09-16": 0.0074, + "2015-09-17": 0.0076, + "2015-09-18": 0.00725, + "2015-09-19": 0.0077, + "2015-09-20": 0.0072, + "2015-09-21": 0.0076, + "2015-09-22": 0.0072, + "2015-09-23": 0.007499, + "2015-09-24": 0.0067, + "2015-09-25": 0.0075, + "2015-09-26": 0.006596, + "2015-09-27": 0.005566, + "2015-09-28": 0.005901, + "2015-09-29": 0.005526, + "2015-09-30": 0.005526, + "2015-10-01": 0.00525, + "2015-10-02": 0.0058, + "2015-10-03": 0.00525, + "2015-10-04": 0.005005, + "2015-10-05": 0.0059, + "2015-10-06": 0.005798, + "2015-10-07": 0.0055, + "2015-10-08": 0.0051, + "2015-10-09": 0.0055, + "2015-10-10": 0.00825, + "2015-10-11": 0.005251, + "2015-10-12": 0.0055, + "2015-10-13": 0.0054, + "2015-10-14": 0.005006, + "2015-10-15": 0.005051, + "2015-10-16": 0.005412, + "2015-10-17": 0.005051, + "2015-10-18": 0.005027, + "2015-10-19": 0.005081, + "2015-10-20": 0.0048, + "2015-10-21": 0.0046, + "2015-10-22": 0.004492, + "2015-10-23": 0.0046, + "2015-10-24": 0.0046, + "2015-10-25": 0.004492, + "2015-10-26": 0.0051, + "2015-10-27": 0.004794, + "2015-10-28": 0.004445, + "2015-10-29": 0.004003, + "2015-10-30": 0.005249, + "2015-10-31": 0.005033, + "2015-11-01": 0.005033, + "2015-11-02": 0.0045, + "2015-11-03": 0.0051, + "2015-11-04": 0.0045, + "2015-11-05": 0.0041, + "2015-11-06": 0.004415, + "2015-11-07": 0.00445, + "2015-11-08": 0.004, + "2015-11-09": 0.004, + "2015-11-10": 0.00435, + "2015-11-11": 0.0047, + "2015-11-12": 0.005, + "2015-11-13": 0.00434, + "2015-11-14": 0.0048, + "2015-11-15": 0.004172, + "2015-11-16": 0.004308, + "2015-11-17": 0.0044, + "2015-11-18": 0.0041, + "2015-11-19": 0.004399, + "2015-11-20": 0.00439, + "2015-11-21": 0.004058, + "2015-11-22": 0.004327, + "2015-11-23": 0.004397, + "2015-11-24": 0.004206, + "2015-11-25": 0.0042, + "2015-11-26": 0.004066, + "2015-11-27": 0.004, + "2015-11-28": 0.004, + "2015-11-29": 0.004, + "2015-11-30": 0.004, + "2015-12-01": 0.00402, + "2015-12-02": 0.00415, + "2015-12-03": 0.0041, + "2015-12-04": 0.004799, + "2015-12-05": 0.00425, + "2015-12-06": 0.00475, + "2015-12-07": 0.0045, + "2015-12-08": 0.00624, + "2015-12-09": 0.00735, + "2015-12-10": 0.006498, + "2015-12-11": 0.006, + "2015-12-12": 0.006131, + "2015-12-13": 0.0059, + "2015-12-14": 0.0058, + "2015-12-15": 0.00475, + "2015-12-16": 0.006, + "2015-12-17": 0.0056, + "2015-12-18": 0.0054, + "2015-12-19": 0.0055, + "2015-12-20": 0.0049, + "2015-12-21": 0.005108, + "2015-12-22": 0.0056, + "2015-12-23": 0.0056, + "2015-12-24": 0.00475, + "2015-12-25": 0.006694, + "2015-12-26": 0.0058, + "2015-12-27": 0.0051, + "2015-12-28": 0.0049, + "2015-12-29": 0.005255, + "2015-12-30": 0.00535, + "2015-12-31": 0.005205, + "2016-01-01": 0.0055, + "2016-01-02": 0.005125, + "2016-01-03": 0.0052, + "2016-01-04": 0.0051, + "2016-01-05": 0.005, + "2016-01-06": 0.005, + "2016-01-07": 0.005, + "2016-01-08": 0.005, + "2016-01-09": 0.004, + "2016-01-10": 0.0054, + "2016-01-11": 0.00401, + "2016-01-12": 0.005053, + "2016-01-13": 0.00505, + "2016-01-14": 0.00479, + "2016-01-15": 0.00505, + "2016-01-16": 0.004892, + "2016-01-17": 0.004917, + "2016-01-18": 0.00511, + "2016-01-19": 0.005245, + "2016-01-20": 0.005433, + "2016-01-21": 0.005241, + "2016-01-22": 0.005231, + "2016-01-23": 0.00512, + "2016-01-24": 0.005122, + "2016-01-25": 0.0051, + "2016-01-26": 0.005653, + "2016-01-27": 0.006511, + "2016-01-28": 0.005795, + "2016-01-29": 0.00692, + "2016-01-30": 0.00633, + "2016-01-31": 0.006154, + "2016-02-01": 0.006697, + "2016-02-02": 0.006989, + "2016-02-03": 0.006623, + "2016-02-04": 0.006633, + "2016-02-05": 0.0079, + "2016-02-06": 0.008, + "2016-02-07": 0.007644, + "2016-02-08": 0.008122, + "2016-02-09": 0.007361, + "2016-02-10": 0.007388, + "2016-02-11": 0.008191, + "2016-02-12": 0.00794, + "2016-02-13": 0.00844, + "2016-02-14": 0.00821, + "2016-02-15": 0.00835, + "2016-02-16": 0.00811, + "2016-02-17": 0.007456, + "2016-02-18": 0.00844, + "2016-02-19": 0.008479, + "2016-02-20": 0.007896, + "2016-02-21": 0.008312, + "2016-02-22": 0.00831, + "2016-02-23": 0.00815, + "2016-02-24": 0.00785, + "2016-02-25": 0.008234, + "2016-02-26": 0.008225, + "2016-02-27": 0.0078, + "2016-02-28": 0.008155, + "2016-02-29": 0.0081, + "2016-03-01": 0.008278, + "2016-03-02": 0.008094, + "2016-03-03": 0.007902, + "2016-03-04": 0.007938, + "2016-03-05": 0.007342, + "2016-03-06": 0.00755, + "2016-03-07": 0.007672, + "2016-03-08": 0.0078, + "2016-03-09": 0.0081, + "2016-03-10": 0.008201, + "2016-03-11": 0.009218, + "2016-03-12": 0.00814, + "2016-03-13": 0.008182, + "2016-03-14": 0.0083, + "2016-03-15": 0.00787, + "2016-03-16": 0.008193, + "2016-03-17": 0.0081, + "2016-03-18": 0.008282, + "2016-03-19": 0.00782, + "2016-03-20": 0.00778, + "2016-03-21": 0.00792, + "2016-03-22": 0.007915, + "2016-03-23": 0.008381, + "2016-03-24": 0.008421, + "2016-03-25": 0.008212, + "2016-03-26": 0.008128, + "2016-03-27": 0.007863, + "2016-03-28": 0.007329, + "2016-03-29": 0.0075, + "2016-03-30": 0.007105, + "2016-03-31": 0.007395, + "2016-04-01": 0.0075, + "2016-04-02": 0.00757, + "2016-04-03": 0.007478, + "2016-04-04": 0.0074, + "2016-04-05": 0.007301, + "2016-04-06": 0.007304, + "2016-04-07": 0.006828, + "2016-04-08": 0.006541, + "2016-04-09": 0.006222, + "2016-04-10": 0.0061, + "2016-04-11": 0.00623, + "2016-04-12": 0.005995, + "2016-04-13": 0.005943, + "2016-04-14": 0.006367, + "2016-04-15": 0.006544, + "2016-04-16": 0.006549, + "2016-04-17": 0.006635, + "2016-04-18": 0.006711, + "2016-04-19": 0.007038, + "2016-04-20": 0.006951, + "2016-04-21": 0.0073, + "2016-04-22": 0.007357, + "2016-04-23": 0.007357, + "2016-04-24": 0.007225, + "2016-04-25": 0.007274, + "2016-04-26": 0.00693, + "2016-04-27": 0.006614, + "2016-04-28": 0.006735, + "2016-04-29": 0.006858, + "2016-04-30": 0.006881, + "2016-05-01": 0.006583, + "2016-05-02": 0.006686, + "2016-05-03": 0.006455, + "2016-05-04": 0.006262, + "2016-05-05": 0.006116, + "2016-05-06": 0.006302, + "2016-05-07": 0.006344, + "2016-05-08": 0.006303, + "2016-05-09": 0.0064, + "2016-05-10": 0.006295, + "2016-05-11": 0.006089, + "2016-05-12": 0.006125, + "2016-05-13": 0.006101, + "2016-05-14": 0.006049, + "2016-05-15": 0.006091, + "2016-05-16": 0.006091, + "2016-05-17": 0.005991, + "2016-05-18": 0.005764, + "2016-05-19": 0.006185, + "2016-05-20": 0.006095, + "2016-05-21": 0.00595, + "2016-05-22": 0.00594, + "2016-05-23": 0.005751, + "2016-05-24": 0.0058, + "2016-05-25": 0.00555, + "2016-05-26": 0.0057, + "2016-05-27": 0.00549, + "2016-05-28": 0.004853, + "2016-05-29": 0.005613, + "2016-05-30": 0.005799, + "2016-05-31": 0.00557, + "2016-06-01": 0.00579, + "2016-06-02": 0.005774, + "2016-06-03": 0.005849, + "2016-06-04": 0.005895, + "2016-06-05": 0.005799, + "2016-06-06": 0.005898, + "2016-06-07": 0.00578, + "2016-06-08": 0.005738, + "2016-06-09": 0.005672, + "2016-06-10": 0.00569, + "2016-06-11": 0.00569, + "2016-06-12": 0.005599, + "2016-06-13": 0.005814, + "2016-06-14": 0.0073, + "2016-06-15": 0.0066, + "2016-06-16": 0.006587, + "2016-06-17": 0.006649, + "2016-06-18": 0.006507, + "2016-06-19": 0.007238, + "2016-06-20": 0.00649, + "2016-06-21": 0.005804, + "2016-06-22": 0.0068, + "2016-06-23": 0.006295, + "2016-06-24": 0.00665, + "2016-06-25": 0.006479, + "2016-06-26": 0.0065, + "2016-06-27": 0.0063, + "2016-06-28": 0.007246, + "2016-06-29": 0.006957, + "2016-06-30": 0.0066, + "2016-07-01": 0.00678, + "2016-07-02": 0.00661, + "2016-07-03": 0.006789, + "2016-07-04": 0.006554, + "2016-07-05": 0.006432, + "2016-07-06": 0.00652, + "2016-07-07": 0.00661, + "2016-07-08": 0.006706, + "2016-07-09": 0.006549, + "2016-07-10": 0.00644, + "2016-07-11": 0.00624, + "2016-07-12": 0.006496, + "2016-07-13": 0.0065, + "2016-07-14": 0.006458, + "2016-07-15": 0.006531, + "2016-07-16": 0.006707, + "2016-07-17": 0.006732, + "2016-07-18": 0.0065, + "2016-07-19": 0.006443, + "2016-07-20": 0.0064, + "2016-07-21": 0.006492, + "2016-07-22": 0.006242, + "2016-07-23": 0.0064, + "2016-07-24": 0.006286, + "2016-07-25": 0.006243, + "2016-07-26": 0.005795, + "2016-07-27": 0.005952, + "2016-07-28": 0.006008, + "2016-07-29": 0.0062, + "2016-07-30": 0.0062, + "2016-07-31": 0.006, + "2016-08-01": 0.005742, + "2016-08-02": 0.005695, + "2016-08-03": 0.00562, + "2016-08-04": 0.006117, + "2016-08-05": 0.0059, + "2016-08-06": 0.0063, + "2016-08-07": 0.0062, + "2016-08-08": 0.006, + "2016-08-09": 0.00625, + "2016-08-10": 0.00624, + "2016-08-11": 0.006106, + "2016-08-12": 0.00605, + "2016-08-13": 0.00618, + "2016-08-14": 0.005944, + "2016-08-15": 0.0062, + "2016-08-16": 0.00615, + "2016-08-17": 0.0061, + "2016-08-18": 0.005907, + "2016-08-19": 0.006065, + "2016-08-20": 0.006204, + "2016-08-21": 0.00604, + "2016-08-22": 0.005652, + "2016-08-23": 0.00575, + "2016-08-24": 0.006149, + "2016-08-25": 0.0062, + "2016-08-26": 0.005908, + "2016-08-27": 0.0059, + "2016-08-28": 0.006057, + "2016-08-29": 0.0065, + "2016-08-30": 0.006, + "2016-08-31": 0.006, + "2016-09-01": 0.005948, + "2016-09-02": 0.006023, + "2016-09-03": 0.00603, + "2016-09-04": 0.005947, + "2016-09-05": 0.005926, + "2016-09-06": 0.005965, + "2016-09-07": 0.005883, + "2016-09-08": 0.00594, + "2016-09-09": 0.00603, + "2016-09-10": 0.005917, + "2016-09-11": 0.005825, + "2016-09-12": 0.005899, + "2016-09-13": 0.005917, + "2016-09-14": 0.006058, + "2016-09-15": 0.0091, + "2016-09-16": 0.0072, + "2016-09-17": 0.007078, + "2016-09-18": 0.006999, + "2016-09-19": 0.006958, + "2016-09-20": 0.006825, + "2016-09-21": 0.006805, + "2016-09-22": 0.006848, + "2016-09-23": 0.0074, + "2016-09-24": 0.0075, + "2016-09-25": 0.008166, + "2016-09-26": 0.0077, + "2016-09-27": 0.008405, + "2016-09-28": 0.008668, + "2016-09-29": 0.009097, + "2016-09-30": 0.0086, + "2016-10-01": 0.007982, + "2016-10-02": 0.00795, + "2016-10-03": 0.008169, + "2016-10-04": 0.0078, + "2016-10-05": 0.007256, + "2016-10-06": 0.007496, + "2016-10-07": 0.007366, + "2016-10-08": 0.007446, + "2016-10-09": 0.00745, + "2016-10-10": 0.008064, + "2016-10-11": 0.007814, + "2016-10-12": 0.007921, + "2016-10-13": 0.007981, + "2016-10-14": 0.00812, + "2016-10-15": 0.007999, + "2016-10-16": 0.00803, + "2016-10-17": 0.00808, + "2016-10-18": 0.0084, + "2016-10-19": 0.008571, + "2016-10-20": 0.0092, + "2016-10-21": 0.009098, + "2016-10-22": 0.00888, + "2016-10-23": 0.008903, + "2016-10-24": 0.00886, + "2016-10-25": 0.008902, + "2016-10-26": 0.008774, + "2016-10-27": 0.00829, + "2016-10-28": 0.0078, + "2016-10-29": 0.007732, + "2016-10-30": 0.008023, + "2016-10-31": 0.007979, + "2016-11-01": 0.008028, + "2016-11-02": 0.008225, + "2016-11-03": 0.008145, + "2016-11-04": 0.0082, + "2016-11-05": 0.00821, + "2016-11-06": 0.00807, + "2016-11-07": 0.00826, + "2016-11-08": 0.008263, + "2016-11-09": 0.008179, + "2016-11-10": 0.008153, + "2016-11-11": 0.008021, + "2016-11-12": 0.008109, + "2016-11-13": 0.008028, + "2016-11-14": 0.008079, + "2016-11-15": 0.00771, + "2016-11-16": 0.0077, + "2016-11-17": 0.007809, + "2016-11-18": 0.0078, + "2016-11-19": 0.007689, + "2016-11-20": 0.00765, + "2016-11-21": 0.0074, + "2016-11-22": 0.007378, + "2016-11-23": 0.007045, + "2016-11-24": 0.00687, + "2016-11-25": 0.006819, + "2016-11-26": 0.006971, + "2016-11-27": 0.006845, + "2016-11-28": 0.006761, + "2016-11-29": 0.00672, + "2016-11-30": 0.006795, + "2016-12-01": 0.006604, + "2016-12-02": 0.006558, + "2016-12-03": 0.006656, + "2016-12-04": 0.006423, + "2016-12-05": 0.006304, + "2016-12-06": 0.0067, + "2016-12-07": 0.007, + "2016-12-08": 0.006996, + "2016-12-09": 0.006931, + "2016-12-10": 0.006742, + "2016-12-11": 0.006766, + "2016-12-12": 0.0067, + "2016-12-13": 0.006689, + "2016-12-14": 0.006788, + "2016-12-15": 0.006634, + "2016-12-16": 0.006694, + "2016-12-17": 0.00649, + "2016-12-18": 0.0065, + "2016-12-19": 0.00645, + "2016-12-20": 0.006538, + "2016-12-21": 0.006559, + "2016-12-22": 0.006376, + "2016-12-23": 0.006086, + "2016-12-24": 0.006438, + "2016-12-25": 0.00631, + "2016-12-26": 0.00625, + "2016-12-27": 0.006135, + "2016-12-28": 0.006243, + "2016-12-29": 0.006474, + "2016-12-30": 0.006415, + "2016-12-31": 0.006511, + "2017-01-01": 0.006346, + "2017-01-02": 0.006312, + "2017-01-03": 0.006411, + "2017-01-04": 0.00641, + "2017-01-05": 0.006276, + "2017-01-06": 0.006222, + "2017-01-07": 0.006363, + "2017-01-08": 0.006251, + "2017-01-09": 0.006176, + "2017-01-10": 0.006815, + "2017-01-11": 0.006543, + "2017-01-12": 0.006359, + "2017-01-13": 0.006669, + "2017-01-14": 0.006795, + "2017-01-15": 0.00681, + "2017-01-16": 0.00678, + "2017-01-17": 0.00683, + "2017-01-18": 0.0068, + "2017-01-19": 0.00684, + "2017-01-20": 0.0066, + "2017-01-21": 0.00684, + "2017-01-22": 0.00678, + "2017-01-23": 0.00669, + "2017-01-24": 0.0065, + "2017-01-25": 0.00649, + "2017-01-26": 0.0063, + "2017-01-27": 0.00636, + "2017-01-28": 0.00639, + "2017-01-29": 0.00631, + "2017-01-30": 0.00645, + "2017-01-31": 0.00641, + "2017-02-01": 0.00649, + "2017-02-02": 0.0064, + "2017-02-03": 0.00638, + "2017-02-04": 0.00644, + "2017-02-05": 0.00629, + "2017-02-06": 0.00638, + "2017-02-07": 0.00641, + "2017-02-08": 0.00635, + "2017-02-09": 0.00628, + "2017-02-10": 0.00631, + "2017-02-11": 0.00638, + "2017-02-12": 0.00627, + "2017-02-13": 0.00624, + "2017-02-14": 0.00622, + "2017-02-15": 0.0061, + "2017-02-16": 0.00593, + "2017-02-17": 0.00587, + "2017-02-18": 0.00554, + "2017-02-19": 0.00591, + "2017-02-20": 0.00596, + "2017-02-21": 0.00585, + "2017-02-22": 0.00583, + "2017-02-23": 0.00585, + "2017-02-24": 0.0056, + "2017-02-25": 0.00563, + "2017-02-26": 0.0057, + "2017-02-27": 0.00556, + "2017-02-28": 0.00557, + "2017-03-01": 0.00539, + "2017-03-02": 0.00606, + "2017-03-03": 0.00649, + "2017-03-04": 0.0062, + "2017-03-05": 0.00604, + "2017-03-06": 0.00604, + "2017-03-07": 0.00673, + "2017-03-08": 0.0065, + "2017-03-09": 0.00648, + "2017-03-10": 0.00617, + "2017-03-11": 0.00625, + "2017-03-12": 0.00632, + "2017-03-13": 0.00644, + "2017-03-14": 0.00639, + "2017-03-15": 0.00625, + "2017-03-16": 0.0063, + "2017-03-17": 0.00597, + "2017-03-18": 0.00688, + "2017-03-19": 0.00669, + "2017-03-20": 0.0069, + "2017-03-21": 0.00682, + "2017-03-22": 0.00719, + "2017-03-23": 0.011, + "2017-03-24": 0.01062, + "2017-03-25": 0.00888, + "2017-03-26": 0.00937, + "2017-03-27": 0.00943, + "2017-03-28": 0.00955, + "2017-03-29": 0.01015, + "2017-03-30": 0.01383, + "2017-03-31": 0.0214, + "2017-04-01": 0.022, + "2017-04-02": 0.0615, + "2017-04-03": 0.03201, + "2017-04-04": 0.03787, + "2017-04-05": 0.03559, + "2017-04-06": 0.0332, + "2017-04-07": 0.03715, + "2017-04-08": 0.03575, + "2017-04-09": 0.03421, + "2017-04-10": 0.03404, + "2017-04-11": 0.03316, + "2017-04-12": 0.03455, + "2017-04-13": 0.03422, + "2017-04-14": 0.03348, + "2017-04-15": 0.03381, + "2017-04-16": 0.03306, + "2017-04-17": 0.03333, + "2017-04-18": 0.03281, + "2017-04-19": 0.03035, + "2017-04-20": 0.02999, + "2017-04-21": 0.03355, + "2017-04-22": 0.0316, + "2017-04-23": 0.03141, + "2017-04-24": 0.03151, + "2017-04-25": 0.03224, + "2017-04-26": 0.03275, + "2017-04-27": 0.03523, + "2017-04-28": 0.045, + "2017-04-29": 0.05383, + "2017-04-30": 0.05218, + "2017-05-01": 0.05383, + "2017-05-02": 0.05382, + "2017-05-03": 0.06108, + "2017-05-04": 0.08, + "2017-05-05": 0.09139, + "2017-05-06": 0.1001, + "2017-05-07": 0.1391, + "2017-05-08": 0.1917, + "2017-05-09": 0.1564, + "2017-05-10": 0.187, + "2017-05-11": 0.1837, + "2017-05-12": 0.2069, + "2017-05-13": 0.2102, + "2017-05-14": 0.2171, + "2017-05-15": 0.2631, + "2017-05-16": 0.325, + "2017-05-17": 0.375, + "2017-05-18": 0.3575, + "2017-05-19": 0.3224, + "2017-05-20": 0.3449, + "2017-05-21": 0.324, + "2017-05-22": 0.2988, + "2017-05-23": 0.3229, + "2017-05-24": 0.29, + "2017-05-25": 0.24, + "2017-05-26": 0.276, + "2017-05-27": 0.21, + "2017-05-28": 0.2281, + "2017-05-29": 0.2324, + "2017-05-30": 0.2042, + "2017-05-31": 0.2475, + "2017-06-01": 0.3364, + "2017-06-02": 0.2959, + "2017-06-03": 0.2921, + "2017-06-04": 0.2941, + "2017-06-05": 0.2888, + "2017-06-06": 0.284, + "2017-06-07": 0.2762, + "2017-06-08": 0.2869, + "2017-06-09": 0.2814, + "2017-06-10": 0.2598, + "2017-06-11": 0.2701, + "2017-06-12": 0.2467, + "2017-06-13": 0.2626, + "2017-06-14": 0.2623, + "2017-06-15": 0.245, + "2017-06-16": 0.2506, + "2017-06-17": 0.2597, + "2017-06-18": 0.2651, + "2017-06-19": 0.281, + "2017-06-20": 0.308, + "2017-06-21": 0.2726, + "2017-06-22": 0.2779, + "2017-06-23": 0.2916, + "2017-06-24": 0.2775, + "2017-06-25": 0.2577, + "2017-06-26": 0.2461, + "2017-06-27": 0.2618, + "2017-06-28": 0.2686, + "2017-06-29": 0.2561, + "2017-06-30": 0.2466, + "2017-07-01": 0.2386, + "2017-07-02": 0.2537, + "2017-07-03": 0.2523, + "2017-07-04": 0.2473, + "2017-07-05": 0.252, + "2017-07-06": 0.2506, + "2017-07-07": 0.2303, + "2017-07-08": 0.23, + "2017-07-09": 0.2261, + "2017-07-10": 0.1883, + "2017-07-11": 0.1778, + "2017-07-12": 0.1958, + "2017-07-13": 0.1925, + "2017-07-14": 0.1843, + "2017-07-15": 0.172, + "2017-07-16": 0.1461, + "2017-07-17": 0.1723, + "2017-07-18": 0.1788, + "2017-07-19": 0.163, + "2017-07-20": 0.1925, + "2017-07-21": 0.1835, + "2017-07-22": 0.1977, + "2017-07-23": 0.1966, + "2017-07-24": 0.1915, + "2017-07-25": 0.1744, + "2017-07-26": 0.1723, + "2017-07-27": 0.1725, + "2017-07-28": 0.1633, + "2017-07-29": 0.169, + "2017-07-30": 0.1633, + "2017-07-31": 0.1648, + "2017-08-01": 0.1776, + "2017-08-02": 0.1709, + "2017-08-03": 0.1748, + "2017-08-04": 0.1744, + "2017-08-05": 0.1848, + "2017-08-06": 0.1802, + "2017-08-07": 0.1782, + "2017-08-08": 0.1967, + "2017-08-09": 0.1841, + "2017-08-10": 0.1809, + "2017-08-11": 0.1778, + "2017-08-12": 0.1716, + "2017-08-13": 0.1657, + "2017-08-14": 0.1683, + "2017-08-15": 0.1577, + "2017-08-16": 0.1603, + "2017-08-17": 0.1578, + "2017-08-18": 0.1569, + "2017-08-19": 0.1526, + "2017-08-20": 0.1587, + "2017-08-21": 0.1958, + "2017-08-22": 0.2421, + "2017-08-23": 0.2457, + "2017-08-24": 0.2173, + "2017-08-25": 0.2167, + "2017-08-26": 0.2097, + "2017-08-27": 0.2017, + "2017-08-28": 0.2252, + "2017-08-29": 0.2199, + "2017-08-30": 0.2319, + "2017-08-31": 0.2593, + "2017-09-01": 0.2529, + "2017-09-02": 0.2252, + "2017-09-03": 0.2303, + "2017-09-04": 0.2045, + "2017-09-05": 0.2168, + "2017-09-06": 0.2314, + "2017-09-07": 0.2271, + "2017-09-08": 0.2122, + "2017-09-09": 0.213, + "2017-09-10": 0.2173, + "2017-09-11": 0.2143, + "2017-09-12": 0.2095, + "2017-09-13": 0.1983, + "2017-09-14": 0.1711, + "2017-09-15": 0.1846, + "2017-09-16": 0.1828, + "2017-09-17": 0.1814, + "2017-09-18": 0.1933, + "2017-09-19": 0.1848, + "2017-09-20": 0.1817, + "2017-09-21": 0.171, + "2017-09-22": 0.1728, + "2017-09-23": 0.1791, + "2017-09-24": 0.1757, + "2017-09-25": 0.1846, + "2017-09-26": 0.1892, + "2017-09-27": 0.2099, + "2017-09-28": 0.2023, + "2017-09-29": 0.1967, + "2017-09-30": 0.1999, + "2017-10-01": 0.2083, + "2017-10-02": 0.2031, + "2017-10-03": 0.2033, + "2017-10-04": 0.2135, + "2017-10-05": 0.238, + "2017-10-06": 0.2334, + "2017-10-07": 0.2397, + "2017-10-08": 0.2799, + "2017-10-09": 0.2501, + "2017-10-10": 0.2582, + "2017-10-11": 0.2632, + "2017-10-12": 0.2464, + "2017-10-13": 0.2602, + "2017-10-14": 0.2556, + "2017-10-15": 0.2652, + "2017-10-16": 0.2579, + "2017-10-17": 0.2295, + "2017-10-18": 0.217, + "2017-10-19": 0.2139, + "2017-10-20": 0.2082, + "2017-10-21": 0.2097, + "2017-10-22": 0.2014, + "2017-10-23": 0.1917, + "2017-10-24": 0.2038, + "2017-10-25": 0.2023, + "2017-10-26": 0.2019, + "2017-10-27": 0.2001, + "2017-10-28": 0.1982, + "2017-10-29": 0.2015, + "2017-10-30": 0.2024, + "2017-10-31": 0.1975, + "2017-11-01": 0.1903, + "2017-11-02": 0.2003, + "2017-11-03": 0.2059, + "2017-11-04": 0.2015, + "2017-11-05": 0.1997, + "2017-11-06": 0.2013, + "2017-11-07": 0.2055, + "2017-11-08": 0.2167, + "2017-11-09": 0.2154, + "2017-11-10": 0.2033, + "2017-11-11": 0.2092, + "2017-11-12": 0.1915, + "2017-11-13": 0.2001, + "2017-11-14": 0.205, + "2017-11-15": 0.2083, + "2017-11-16": 0.2269, + "2017-11-17": 0.2239, + "2017-11-18": 0.2275, + "2017-11-19": 0.2321, + "2017-11-20": 0.2406, + "2017-11-21": 0.2318, + "2017-11-22": 0.2385, + "2017-11-23": 0.24, + "2017-11-24": 0.241, + "2017-11-25": 0.2488, + "2017-11-26": 0.245, + "2017-11-27": 0.247, + "2017-11-28": 0.2795, + "2017-11-29": 0.2353, + "2017-11-30": 0.2356, + "2017-12-01": 0.2473, + "2017-12-02": 0.2441, + "2017-12-03": 0.2449, + "2017-12-04": 0.2462, + "2017-12-05": 0.2337, + "2017-12-06": 0.2182, + "2017-12-07": 0.2035, + "2017-12-08": 0.2337, + "2017-12-09": 0.2353, + "2017-12-10": 0.2271, + "2017-12-11": 0.2451, + "2017-12-12": 0.3555, + "2017-12-13": 0.4584, + "2017-12-14": 0.8507, + "2017-12-15": 0.7377, + "2017-12-16": 0.7397, + "2017-12-17": 0.7114, + "2017-12-18": 0.7558, + "2017-12-19": 0.7344, + "2017-12-20": 0.7144, + "2017-12-21": 1.12, + "2017-12-22": 1, + "2017-12-23": 1.01, + "2017-12-24": 0.9782, + "2017-12-25": 0.9805, + "2017-12-26": 1.07, + "2017-12-27": 1.21, + "2017-12-28": 1.26, + "2017-12-29": 1.93, + "2017-12-30": 1.86, + "2017-12-31": 1.98, + "2018-01-01": 2.05, + "2018-01-02": 2.19, + "2018-01-03": 2.73, + "2018-01-04": 2.73, + "2018-01-05": 2.51, + "2018-01-06": 2.65, + "2018-01-07": 2.78, + "2018-01-08": 2.41, + "2018-01-09": 2.06, + "2018-01-10": 1.95, + "2018-01-11": 1.93, + "2018-01-12": 2.02, + "2018-01-13": 2, + "2018-01-14": 1.83, + "2018-01-15": 1.66, + "2018-01-16": 1.15, + "2018-01-17": 1.31, + "2018-01-18": 1.57, + "2018-01-19": 1.54, + "2018-01-20": 1.57, + "2018-01-21": 1.37, + "2018-01-22": 1.34, + "2018-01-23": 1.34, + "2018-01-24": 1.36, + "2018-01-25": 1.3, + "2018-01-26": 1.21, + "2018-01-27": 1.22, + "2018-01-28": 1.36, + "2018-01-29": 1.27, + "2018-01-30": 1.11, + "2018-01-31": 1.14, + "2018-02-01": 0.9503, + "2018-02-02": 0.8989, + "2018-02-03": 0.9595, + "2018-02-04": 0.8166, + "2018-02-05": 0.6805, + "2018-02-06": 0.7619, + "2018-02-07": 0.7157, + "2018-02-08": 0.781, + "2018-02-09": 0.9201, + "2018-02-10": 1.03, + "2018-02-11": 0.9607, + "2018-02-12": 1.04, + "2018-02-13": 0.9866, + "2018-02-14": 1.13, + "2018-02-15": 1.11, + "2018-02-16": 1.11, + "2018-02-17": 1.18, + "2018-02-18": 1.07, + "2018-02-19": 1.11, + "2018-02-20": 1.03, + "2018-02-21": 0.9512, + "2018-02-22": 0.8904, + "2018-02-23": 0.9402, + "2018-02-24": 0.9009, + "2018-02-25": 0.9012, + "2018-02-26": 0.9296, + "2018-02-27": 0.9276, + "2018-02-28": 0.8853, + "2018-03-01": 0.907 + }, + "LTC-USD": { + "2013-10-24": 3, + "2013-10-25": 3, + "2013-10-26": 3, + "2013-10-27": 3, + "2013-10-28": 3, + "2013-10-29": 3, + "2013-10-30": 3, + "2013-10-31": 3, + "2013-11-01": 3, + "2013-11-02": 3, + "2013-11-03": 3, + "2013-11-04": 3, + "2013-11-05": 3, + "2013-11-06": 3, + "2013-11-07": 3.2, + "2013-11-08": 3.2, + "2013-11-09": 3.2, + "2013-11-10": 3.2, + "2013-11-11": 3.2, + "2013-11-12": 3.2, + "2013-11-13": 5, + "2013-11-14": 3, + "2013-11-15": 5, + "2013-11-16": 4.25, + "2013-11-17": 4.25, + "2013-11-18": 5, + "2013-11-19": 9, + "2013-11-20": 9, + "2013-11-21": 9, + "2013-11-22": 10, + "2013-11-23": 12.8, + "2013-11-24": 10, + "2013-11-25": 12, + "2013-11-26": 20.5, + "2013-11-27": 35.99, + "2013-11-28": 46.1, + "2013-11-29": 41, + "2013-11-30": 41, + "2013-12-01": 35.3, + "2013-12-02": 33.51, + "2013-12-03": 33, + "2013-12-04": 32.2, + "2013-12-05": 38, + "2013-12-06": 32, + "2013-12-07": 22.78, + "2013-12-08": 27.93, + "2013-12-09": 31.98, + "2013-12-10": 35.26, + "2013-12-11": 31.57, + "2013-12-12": 31, + "2013-12-13": 30.59, + "2013-12-14": 30.01, + "2013-12-15": 30.92, + "2013-12-16": 25.77, + "2013-12-17": 23.74, + "2013-12-18": 13, + "2013-12-19": 19.8, + "2013-12-20": 18.85, + "2013-12-21": 17.13, + "2013-12-22": 18, + "2013-12-23": 17.2, + "2013-12-24": 18, + "2013-12-25": 22.06, + "2013-12-26": 24.97, + "2013-12-27": 22.06, + "2013-12-28": 22.33, + "2013-12-29": 24.51, + "2013-12-30": 24.96, + "2013-12-31": 23.55, + "2014-01-01": 24.77, + "2014-01-02": 26.6, + "2014-01-03": 25.49, + "2014-01-04": 24.05, + "2014-01-05": 26.01, + "2014-01-06": 28.7, + "2014-01-07": 23, + "2014-01-08": 24.9, + "2014-01-09": 24.5, + "2014-01-10": 24.06, + "2014-01-11": 26.35, + "2014-01-12": 25.39, + "2014-01-13": 25.01, + "2014-01-14": 24.52, + "2014-01-15": 24.52, + "2014-01-16": 24.01, + "2014-01-17": 24, + "2014-01-18": 24.94, + "2014-01-19": 24.9, + "2014-01-20": 24.28, + "2014-01-21": 25.49, + "2014-01-22": 23, + "2014-01-23": 22.3, + "2014-01-24": 21.05, + "2014-01-25": 22.26, + "2014-01-26": 22.34, + "2014-01-27": 20.78, + "2014-01-28": 22.88, + "2014-01-29": 21.7, + "2014-01-30": 20.72, + "2014-01-31": 21.59, + "2014-02-01": 21.46, + "2014-02-02": 21.87, + "2014-02-03": 21.41, + "2014-02-04": 21.07, + "2014-02-05": 21.2, + "2014-02-06": 19.8, + "2014-02-07": 18.89, + "2014-02-08": 17.5, + "2014-02-09": 18.7, + "2014-02-10": 17.9, + "2014-02-11": 16.3, + "2014-02-12": 19.49, + "2014-02-13": 16.42, + "2014-02-14": 16.76, + "2014-02-15": 16.28, + "2014-02-16": 15.23, + "2014-02-17": 15.76, + "2014-02-18": 17.28, + "2014-02-19": 15.83, + "2014-02-20": 15.95, + "2014-02-21": 14.89, + "2014-02-22": 13.32, + "2014-02-23": 15, + "2014-02-24": 15.22, + "2014-02-25": 14.42, + "2014-02-26": 15.85, + "2014-02-27": 14.84, + "2014-02-28": 15.05, + "2014-03-01": 13.54, + "2014-03-02": 12.86, + "2014-03-03": 14.24, + "2014-03-04": 17.11, + "2014-03-05": 17.34, + "2014-03-06": 16.82, + "2014-03-07": 16.89, + "2014-03-08": 15.56, + "2014-03-09": 16.16, + "2014-03-10": 16.21, + "2014-03-11": 16.22, + "2014-03-12": 17.75, + "2014-03-13": 17.78, + "2014-03-14": 17, + "2014-03-15": 17.16, + "2014-03-16": 17.18, + "2014-03-17": 17.89, + "2014-03-18": 20, + "2014-03-19": 18.1, + "2014-03-20": 16.89, + "2014-03-21": 16.21, + "2014-03-22": 15.49, + "2014-03-23": 15.49, + "2014-03-24": 16.12, + "2014-03-25": 16.72, + "2014-03-26": 16.96, + "2014-03-27": 13.94, + "2014-03-28": 14, + "2014-03-29": 14.3, + "2014-03-30": 12.75, + "2014-03-31": 12.74, + "2014-04-01": 13.41, + "2014-04-02": 11.94, + "2014-04-03": 11.5, + "2014-04-04": 11.66, + "2014-04-05": 11.2, + "2014-04-06": 11.39, + "2014-04-07": 11.95, + "2014-04-08": 12, + "2014-04-09": 11.87, + "2014-04-10": 9.13, + "2014-04-11": 11, + "2014-04-12": 11.32, + "2014-04-13": 10.35, + "2014-04-14": 11.99, + "2014-04-15": 12.94, + "2014-04-16": 13.38, + "2014-04-17": 13.15, + "2014-04-18": 12.57, + "2014-04-19": 12.77, + "2014-04-20": 12.73, + "2014-04-21": 12.73, + "2014-04-22": 5, + "2014-04-23": 12.18, + "2014-04-24": 12.88, + "2014-04-25": 11.14, + "2014-04-26": 10.8, + "2014-04-27": 10.31, + "2014-04-28": 10.4, + "2014-04-29": 10.56, + "2014-04-30": 11.11, + "2014-05-01": 11.3, + "2014-05-02": 10.78, + "2014-05-03": 10.39, + "2014-05-04": 10.5, + "2014-05-05": 10.29, + "2014-05-06": 10.56, + "2014-05-07": 10.7, + "2014-05-08": 10.77, + "2014-05-09": 9.89, + "2014-05-10": 10.8, + "2014-05-11": 10.34, + "2014-05-12": 10.46, + "2014-05-13": 10.36, + "2014-05-14": 10.4, + "2014-05-15": 10.35, + "2014-05-16": 10.65, + "2014-05-17": 10.15, + "2014-05-18": 10.15, + "2014-05-19": 10.31, + "2014-05-20": 10.86, + "2014-05-21": 10.75, + "2014-05-22": 10.88, + "2014-05-23": 11.27, + "2014-05-24": 10.75, + "2014-05-25": 11.8, + "2014-05-26": 12.04, + "2014-05-27": 12, + "2014-05-28": 10.92, + "2014-05-29": 11.28, + "2014-05-30": 11.23, + "2014-05-31": 11.08, + "2014-06-01": 11.12, + "2014-06-02": 11.51, + "2014-06-03": 11.17, + "2014-06-04": 11.14, + "2014-06-05": 11.36, + "2014-06-06": 11.46, + "2014-06-07": 11.16, + "2014-06-08": 11.44, + "2014-06-09": 11.08, + "2014-06-10": 11.19, + "2014-06-11": 11.08, + "2014-06-12": 10.03, + "2014-06-13": 10.12, + "2014-06-14": 9.89, + "2014-06-15": 9.51, + "2014-06-16": 9.84, + "2014-06-17": 9.5, + "2014-06-18": 9.76, + "2014-06-19": 9.89, + "2014-06-20": 10, + "2014-06-21": 9.54, + "2014-06-22": 10, + "2014-06-23": 9.5, + "2014-06-24": 9.5, + "2014-06-25": 9.29, + "2014-06-26": 9.5, + "2014-06-27": 9.62, + "2014-06-28": 9.61, + "2014-06-29": 9.61, + "2014-06-30": 9.12, + "2014-07-01": 9.01, + "2014-07-02": 8.82, + "2014-07-03": 8.8, + "2014-07-04": 8, + "2014-07-05": 8, + "2014-07-06": 7.02, + "2014-07-07": 7.37, + "2014-07-08": 7.37, + "2014-07-09": 8.19, + "2014-07-10": 8.19, + "2014-07-11": 7.69, + "2014-07-12": 7.85, + "2014-07-13": 8.8, + "2014-07-14": 8.84, + "2014-07-15": 8.84, + "2014-07-16": 8.53, + "2014-07-17": 8.31, + "2014-07-18": 8.6, + "2014-07-19": 8.93, + "2014-07-20": 10.75, + "2014-07-21": 10.75, + "2014-07-22": 8.41, + "2014-07-23": 8.41, + "2014-07-24": 8.25, + "2014-07-25": 7.56, + "2014-07-26": 7.61, + "2014-07-27": 7.81, + "2014-07-28": 7.62, + "2014-07-29": 7.68, + "2014-07-30": 7.29, + "2014-07-31": 7.61, + "2014-08-01": 7.71, + "2014-08-02": 7.65, + "2014-08-03": 7.58, + "2014-08-04": 7.41, + "2014-08-05": 7.23, + "2014-08-06": 7.21, + "2014-08-07": 7.16, + "2014-08-08": 7.11, + "2014-08-09": 7.01, + "2014-08-10": 6.95, + "2014-08-11": 6.01, + "2014-08-12": 5.59, + "2014-08-13": 5.06, + "2014-08-14": 5.03, + "2014-08-15": 5.04, + "2014-08-16": 5.1, + "2014-08-17": 4.34, + "2014-08-18": 3.79, + "2014-08-19": 4.56, + "2014-08-20": 5.5, + "2014-08-21": 5.78, + "2014-08-22": 5.33, + "2014-08-23": 4.79, + "2014-08-24": 5.43, + "2014-08-25": 5.18, + "2014-08-26": 5.52, + "2014-08-27": 5.41, + "2014-08-28": 5.29, + "2014-08-29": 5.38, + "2014-08-30": 5.24, + "2014-08-31": 4.92, + "2014-09-01": 4.72, + "2014-09-02": 4.82, + "2014-09-03": 4.86, + "2014-09-04": 5.21, + "2014-09-05": 4.99, + "2014-09-06": 5.01, + "2014-09-07": 5.17, + "2014-09-08": 5.07, + "2014-09-09": 5.04, + "2014-09-10": 5.32, + "2014-09-11": 5.31, + "2014-09-12": 5.41, + "2014-09-13": 5.44, + "2014-09-14": 5.43, + "2014-09-15": 5.2, + "2014-09-16": 5.07, + "2014-09-17": 5.06, + "2014-09-18": 4.72, + "2014-09-19": 4.37, + "2014-09-20": 4.28, + "2014-09-21": 4.26, + "2014-09-22": 4.29, + "2014-09-23": 4.81, + "2014-09-24": 4.69, + "2014-09-25": 4.54, + "2014-09-26": 4.45, + "2014-09-27": 4.42, + "2014-09-28": 4.23, + "2014-09-29": 4.24, + "2014-09-30": 4.48, + "2014-10-01": 4.45, + "2014-10-02": 4.31, + "2014-10-03": 4.26, + "2014-10-04": 3.98, + "2014-10-05": 3.7, + "2014-10-06": 3.83, + "2014-10-07": 3.84, + "2014-10-08": 3.9, + "2014-10-09": 3.87, + "2014-10-10": 3.81, + "2014-10-11": 3.78, + "2014-10-12": 3.82, + "2014-10-13": 3.86, + "2014-10-14": 4.07, + "2014-10-15": 4.05, + "2014-10-16": 4, + "2014-10-17": 4, + "2014-10-18": 4.06, + "2014-10-19": 3.99, + "2014-10-20": 3.92, + "2014-10-21": 3.94, + "2014-10-22": 3.84, + "2014-10-23": 3.74, + "2014-10-24": 3.73, + "2014-10-25": 3.67, + "2014-10-26": 3.71, + "2014-10-27": 3.8, + "2014-10-28": 3.83, + "2014-10-29": 3.73, + "2014-10-30": 3.79, + "2014-10-31": 3.76, + "2014-11-01": 3.58, + "2014-11-02": 3.59, + "2014-11-03": 3.57, + "2014-11-04": 3.59, + "2014-11-05": 3.63, + "2014-11-06": 3.64, + "2014-11-07": 3.55, + "2014-11-08": 3.55, + "2014-11-09": 3.62, + "2014-11-10": 3.68, + "2014-11-11": 3.65, + "2014-11-12": 4.11, + "2014-11-13": 4.14, + "2014-11-14": 3.98, + "2014-11-15": 3.86, + "2014-11-16": 3.87, + "2014-11-17": 3.86, + "2014-11-18": 3.79, + "2014-11-19": 3.81, + "2014-11-20": 3.6, + "2014-11-21": 3.5, + "2014-11-22": 3.51, + "2014-11-23": 3.58, + "2014-11-24": 3.63, + "2014-11-25": 3.58, + "2014-11-26": 3.56, + "2014-11-27": 3.56, + "2014-11-28": 3.6, + "2014-11-29": 3.59, + "2014-11-30": 3.57, + "2014-12-01": 3.58, + "2014-12-02": 3.62, + "2014-12-03": 3.62, + "2014-12-04": 3.6, + "2014-12-05": 3.62, + "2014-12-06": 3.62, + "2014-12-07": 3.72, + "2014-12-08": 3.68, + "2014-12-09": 3.53, + "2014-12-10": 3.5, + "2014-12-11": 3.48, + "2014-12-12": 3.49, + "2014-12-13": 3.48, + "2014-12-14": 3.48, + "2014-12-15": 3.45, + "2014-12-16": 3.04, + "2014-12-17": 2.94, + "2014-12-18": 2.79, + "2014-12-19": 2.85, + "2014-12-20": 2.92, + "2014-12-21": 2.85, + "2014-12-22": 2.87, + "2014-12-23": 2.88, + "2014-12-24": 2.74, + "2014-12-25": 2.68, + "2014-12-26": 2.78, + "2014-12-27": 2.7, + "2014-12-28": 2.72, + "2014-12-29": 2.69, + "2014-12-30": 2.69, + "2014-12-31": 2.71, + "2015-01-01": 2.69, + "2015-01-02": 2.66, + "2015-01-03": 2.18, + "2015-01-04": 1.95, + "2015-01-05": 2.11, + "2015-01-06": 2.1, + "2015-01-07": 2.11, + "2015-01-08": 2, + "2015-01-09": 1.98, + "2015-01-10": 1.63, + "2015-01-11": 1.66, + "2015-01-12": 1.73, + "2015-01-13": 1.54, + "2015-01-14": 1.12, + "2015-01-15": 1.29, + "2015-01-16": 1.4, + "2015-01-17": 1.28, + "2015-01-18": 1.32, + "2015-01-19": 1.33, + "2015-01-20": 1.31, + "2015-01-21": 1.36, + "2015-01-22": 1.41, + "2015-01-23": 1.43, + "2015-01-24": 1.86, + "2015-01-25": 2.22, + "2015-01-26": 2.06, + "2015-01-27": 2.08, + "2015-01-28": 1.93, + "2015-01-29": 1.89, + "2015-01-30": 1.92, + "2015-01-31": 1.88, + "2015-02-01": 1.84, + "2015-02-02": 1.78, + "2015-02-03": 1.83, + "2015-02-04": 1.8, + "2015-02-05": 1.74, + "2015-02-06": 1.79, + "2015-02-07": 1.8, + "2015-02-08": 1.78, + "2015-02-09": 1.73, + "2015-02-10": 1.76, + "2015-02-11": 1.73, + "2015-02-12": 1.75, + "2015-02-13": 1.82, + "2015-02-14": 1.96, + "2015-02-15": 1.83, + "2015-02-16": 1.8, + "2015-02-17": 1.85, + "2015-02-18": 1.81, + "2015-02-19": 1.85, + "2015-02-20": 1.84, + "2015-02-21": 1.84, + "2015-02-22": 1.79, + "2015-02-23": 1.81, + "2015-02-24": 1.82, + "2015-02-25": 1.8, + "2015-02-26": 1.81, + "2015-02-27": 1.84, + "2015-02-28": 1.84, + "2015-03-01": 1.87, + "2015-03-02": 1.92, + "2015-03-03": 1.94, + "2015-03-04": 1.93, + "2015-03-05": 1.91, + "2015-03-06": 1.89, + "2015-03-07": 1.91, + "2015-03-08": 1.89, + "2015-03-09": 1.94, + "2015-03-10": 2.01, + "2015-03-11": 2.02, + "2015-03-12": 2.04, + "2015-03-13": 2.01, + "2015-03-14": 1.99, + "2015-03-15": 2.01, + "2015-03-16": 2.03, + "2015-03-17": 1.99, + "2015-03-18": 1.74, + "2015-03-19": 1.75, + "2015-03-20": 1.76, + "2015-03-21": 1.74, + "2015-03-22": 1.79, + "2015-03-23": 1.77, + "2015-03-24": 1.64, + "2015-03-25": 1.66, + "2015-03-26": 1.69, + "2015-03-27": 1.68, + "2015-03-28": 1.7, + "2015-03-29": 1.65, + "2015-03-30": 1.67, + "2015-03-31": 1.65, + "2015-04-01": 1.66, + "2015-04-02": 1.68, + "2015-04-03": 1.69, + "2015-04-04": 1.67, + "2015-04-05": 1.67, + "2015-04-06": 1.64, + "2015-04-07": 1.67, + "2015-04-08": 1.62, + "2015-04-09": 1.58, + "2015-04-10": 1.52, + "2015-04-11": 1.45, + "2015-04-12": 1.46, + "2015-04-13": 1.36, + "2015-04-14": 1.38, + "2015-04-15": 1.38, + "2015-04-16": 1.41, + "2015-04-17": 1.4, + "2015-04-18": 1.39, + "2015-04-19": 1.38, + "2015-04-20": 1.39, + "2015-04-21": 1.42, + "2015-04-22": 1.46, + "2015-04-23": 1.45, + "2015-04-24": 1.42, + "2015-04-25": 1.39, + "2015-04-26": 1.32, + "2015-04-27": 1.38, + "2015-04-28": 1.36, + "2015-04-29": 1.36, + "2015-04-30": 1.43, + "2015-05-01": 1.41, + "2015-05-02": 1.41, + "2015-05-03": 1.43, + "2015-05-04": 1.41, + "2015-05-05": 1.4, + "2015-05-06": 1.39, + "2015-05-07": 1.46, + "2015-05-08": 1.47, + "2015-05-09": 1.44, + "2015-05-10": 1.43, + "2015-05-11": 1.44, + "2015-05-12": 1.44, + "2015-05-13": 1.44, + "2015-05-14": 1.44, + "2015-05-15": 1.45, + "2015-05-16": 1.45, + "2015-05-17": 1.45, + "2015-05-18": 1.44, + "2015-05-19": 1.45, + "2015-05-20": 1.45, + "2015-05-21": 1.47, + "2015-05-22": 1.83, + "2015-05-23": 1.78, + "2015-05-24": 1.81, + "2015-05-25": 1.8, + "2015-05-26": 1.81, + "2015-05-27": 1.84, + "2015-05-28": 1.83, + "2015-05-29": 1.82, + "2015-05-30": 1.8, + "2015-05-31": 1.63, + "2015-06-01": 1.61, + "2015-06-02": 1.66, + "2015-06-03": 1.67, + "2015-06-04": 1.66, + "2015-06-05": 1.74, + "2015-06-06": 1.75, + "2015-06-07": 1.73, + "2015-06-08": 1.78, + "2015-06-09": 1.8, + "2015-06-10": 1.75, + "2015-06-11": 1.79, + "2015-06-12": 1.8, + "2015-06-13": 1.85, + "2015-06-14": 1.99, + "2015-06-15": 2.01, + "2015-06-16": 2.83, + "2015-06-17": 2.85, + "2015-06-18": 3.09, + "2015-06-19": 2.81, + "2015-06-20": 3.04, + "2015-06-21": 3.01, + "2015-06-22": 3.02, + "2015-06-23": 2.96, + "2015-06-24": 2.8, + "2015-06-25": 2.84, + "2015-06-26": 2.86, + "2015-06-27": 3.08, + "2015-06-28": 3.04, + "2015-06-29": 3.76, + "2015-06-30": 4.1, + "2015-07-01": 3.96, + "2015-07-02": 4.07, + "2015-07-03": 4.09, + "2015-07-04": 4.1, + "2015-07-05": 4.77, + "2015-07-06": 5.32, + "2015-07-07": 5.33, + "2015-07-08": 6.09, + "2015-07-09": 7.6, + "2015-07-10": 4.26, + "2015-07-11": 4.28, + "2015-07-12": 5.18, + "2015-07-13": 4.54, + "2015-07-14": 4.54, + "2015-07-15": 4.11, + "2015-07-16": 3.6, + "2015-07-17": 3.74, + "2015-07-18": 3.88, + "2015-07-19": 3.6, + "2015-07-20": 3.87, + "2015-07-21": 3.7, + "2015-07-22": 3.78, + "2015-07-23": 3.75, + "2015-07-24": 4.6, + "2015-07-25": 4.59, + "2015-07-26": 4.57, + "2015-07-27": 4.59, + "2015-07-28": 4.98, + "2015-07-29": 4.73, + "2015-07-30": 4.53, + "2015-07-31": 4.56, + "2015-08-01": 4.19, + "2015-08-02": 4.14, + "2015-08-03": 4.19, + "2015-08-04": 4.34, + "2015-08-05": 4.3, + "2015-08-06": 4.01, + "2015-08-07": 4.1, + "2015-08-08": 3.77, + "2015-08-09": 3.87, + "2015-08-10": 3.88, + "2015-08-11": 4.08, + "2015-08-12": 3.98, + "2015-08-13": 3.85, + "2015-08-14": 3.99, + "2015-08-15": 3.9, + "2015-08-16": 3.95, + "2015-08-17": 3.97, + "2015-08-18": 3.82, + "2015-08-19": 3.4, + "2015-08-20": 3.57, + "2015-08-21": 3.54, + "2015-08-22": 3.48, + "2015-08-23": 3.35, + "2015-08-24": 2.92, + "2015-08-25": 2.93, + "2015-08-26": 2.92, + "2015-08-27": 2.8, + "2015-08-28": 2.86, + "2015-08-29": 2.85, + "2015-08-30": 2.79, + "2015-08-31": 2.82, + "2015-09-01": 2.79, + "2015-09-02": 2.78, + "2015-09-03": 2.59, + "2015-09-04": 2.67, + "2015-09-05": 2.86, + "2015-09-06": 3.05, + "2015-09-07": 3.05, + "2015-09-08": 3.03, + "2015-09-09": 2.89, + "2015-09-10": 2.93, + "2015-09-11": 2.94, + "2015-09-12": 2.82, + "2015-09-13": 2.8, + "2015-09-14": 2.83, + "2015-09-15": 2.8, + "2015-09-16": 2.78, + "2015-09-17": 2.9, + "2015-09-18": 2.93, + "2015-09-19": 2.86, + "2015-09-20": 2.84, + "2015-09-21": 2.78, + "2015-09-22": 2.82, + "2015-09-23": 2.85, + "2015-09-24": 2.9, + "2015-09-25": 2.87, + "2015-09-26": 2.87, + "2015-09-27": 2.86, + "2015-09-28": 3.03, + "2015-09-29": 2.99, + "2015-09-30": 2.98, + "2015-10-01": 2.98, + "2015-10-02": 2.96, + "2015-10-03": 3.01, + "2015-10-04": 2.98, + "2015-10-05": 2.99, + "2015-10-06": 3.11, + "2015-10-07": 3.03, + "2015-10-08": 3.04, + "2015-10-09": 3.09, + "2015-10-10": 3.09, + "2015-10-11": 3.13, + "2015-10-12": 3.11, + "2015-10-13": 3.14, + "2015-10-14": 3.11, + "2015-10-15": 3.08, + "2015-10-16": 3.1, + "2015-10-17": 3.05, + "2015-10-18": 3, + "2015-10-19": 3.03, + "2015-10-20": 3.06, + "2015-10-21": 3.06, + "2015-10-22": 3.1, + "2015-10-23": 3.08, + "2015-10-24": 3.09, + "2015-10-25": 3.07, + "2015-10-26": 3.08, + "2015-10-27": 3.08, + "2015-10-28": 3.07, + "2015-10-29": 3.81, + "2015-10-30": 3.84, + "2015-10-31": 3.55, + "2015-11-01": 3.67, + "2015-11-02": 3.97, + "2015-11-03": 4.28, + "2015-11-04": 3.99, + "2015-11-05": 3.76, + "2015-11-06": 3.42, + "2015-11-07": 3.48, + "2015-11-08": 3.34, + "2015-11-09": 3.33, + "2015-11-10": 3.11, + "2015-11-11": 2.92, + "2015-11-12": 3.24, + "2015-11-13": 3.21, + "2015-11-14": 3.17, + "2015-11-15": 3.04, + "2015-11-16": 3.17, + "2015-11-17": 3.18, + "2015-11-18": 3.17, + "2015-11-19": 3.11, + "2015-11-20": 3.1, + "2015-11-21": 3.13, + "2015-11-22": 3.11, + "2015-11-23": 3.11, + "2015-11-24": 3.1, + "2015-11-25": 3.3, + "2015-11-26": 3.54, + "2015-11-27": 3.55, + "2015-11-28": 3.49, + "2015-11-29": 3.64, + "2015-11-30": 3.6, + "2015-12-01": 3.41, + "2015-12-02": 3.34, + "2015-12-03": 3.35, + "2015-12-04": 3.33, + "2015-12-05": 3.48, + "2015-12-06": 3.44, + "2015-12-07": 3.56, + "2015-12-08": 3.63, + "2015-12-09": 3.62, + "2015-12-10": 3.63, + "2015-12-11": 3.76, + "2015-12-12": 3.54, + "2015-12-13": 3.54, + "2015-12-14": 3.55, + "2015-12-15": 3.76, + "2015-12-16": 3.63, + "2015-12-17": 3.71, + "2015-12-18": 3.73, + "2015-12-19": 3.7, + "2015-12-20": 3.51, + "2015-12-21": 3.41, + "2015-12-22": 3.39, + "2015-12-23": 3.55, + "2015-12-24": 3.61, + "2015-12-25": 3.59, + "2015-12-26": 3.4, + "2015-12-27": 3.48, + "2015-12-28": 3.46, + "2015-12-29": 3.5, + "2015-12-30": 3.46, + "2015-12-31": 3.47, + "2016-01-01": 3.49, + "2016-01-02": 3.49, + "2016-01-03": 3.47, + "2016-01-04": 3.49, + "2016-01-05": 3.46, + "2016-01-06": 3.45, + "2016-01-07": 3.59, + "2016-01-08": 3.56, + "2016-01-09": 3.54, + "2016-01-10": 3.53, + "2016-01-11": 3.55, + "2016-01-12": 3.52, + "2016-01-13": 3.48, + "2016-01-14": 3.45, + "2016-01-15": 3.14, + "2016-01-16": 3.06, + "2016-01-17": 3.02, + "2016-01-18": 3.04, + "2016-01-19": 3.02, + "2016-01-20": 3.36, + "2016-01-21": 3.22, + "2016-01-22": 3.08, + "2016-01-23": 3.11, + "2016-01-24": 3.17, + "2016-01-25": 3.12, + "2016-01-26": 3.13, + "2016-01-27": 3.28, + "2016-01-28": 3.08, + "2016-01-29": 3.1, + "2016-01-30": 3.06, + "2016-01-31": 3.06, + "2016-02-01": 3.07, + "2016-02-02": 3.07, + "2016-02-03": 3.04, + "2016-02-04": 3.14, + "2016-02-05": 3.13, + "2016-02-06": 3.09, + "2016-02-07": 3.09, + "2016-02-08": 3.06, + "2016-02-09": 3.08, + "2016-02-10": 3.1, + "2016-02-11": 3.04, + "2016-02-12": 3.09, + "2016-02-13": 3.12, + "2016-02-14": 3.19, + "2016-02-15": 3.14, + "2016-02-16": 3.18, + "2016-02-17": 3.23, + "2016-02-18": 3.23, + "2016-02-19": 3.23, + "2016-02-20": 3.42, + "2016-02-21": 3.41, + "2016-02-22": 3.45, + "2016-02-23": 3.38, + "2016-02-24": 3.35, + "2016-02-25": 3.35, + "2016-02-26": 3.38, + "2016-02-27": 3.38, + "2016-02-28": 3.4, + "2016-02-29": 3.4, + "2016-03-01": 3.41, + "2016-03-02": 3.36, + "2016-03-03": 3.31, + "2016-03-04": 3.23, + "2016-03-05": 3.18, + "2016-03-06": 3.2, + "2016-03-07": 3.24, + "2016-03-08": 3.22, + "2016-03-09": 3.25, + "2016-03-10": 3.27, + "2016-03-11": 3.35, + "2016-03-12": 3.28, + "2016-03-13": 3.28, + "2016-03-14": 3.29, + "2016-03-15": 3.29, + "2016-03-16": 3.29, + "2016-03-17": 3.28, + "2016-03-18": 3.16, + "2016-03-19": 3.17, + "2016-03-20": 3.19, + "2016-03-21": 3.19, + "2016-03-22": 3.22, + "2016-03-23": 3.22, + "2016-03-24": 3.18, + "2016-03-25": 3.21, + "2016-03-26": 3.21, + "2016-03-27": 3.28, + "2016-03-28": 3.25, + "2016-03-29": 3.22, + "2016-03-30": 3.21, + "2016-03-31": 3.23, + "2016-04-01": 3.22, + "2016-04-02": 3.24, + "2016-04-03": 3.25, + "2016-04-04": 3.23, + "2016-04-05": 3.25, + "2016-04-06": 3.24, + "2016-04-07": 3.22, + "2016-04-08": 3.21, + "2016-04-09": 3.21, + "2016-04-10": 3.21, + "2016-04-11": 3.22, + "2016-04-12": 3.25, + "2016-04-13": 3.24, + "2016-04-14": 3.24, + "2016-04-15": 3.27, + "2016-04-16": 3.27, + "2016-04-17": 3.25, + "2016-04-18": 3.24, + "2016-04-19": 3.27, + "2016-04-20": 3.27, + "2016-04-21": 3.33, + "2016-04-22": 3.3, + "2016-04-23": 3.34, + "2016-04-24": 3.57, + "2016-04-25": 3.77, + "2016-04-26": 4, + "2016-04-27": 3.96, + "2016-04-28": 3.77, + "2016-04-29": 3.78, + "2016-04-30": 3.65, + "2016-05-01": 3.7, + "2016-05-02": 3.67, + "2016-05-03": 3.73, + "2016-05-04": 3.73, + "2016-05-05": 3.7, + "2016-05-06": 3.78, + "2016-05-07": 3.93, + "2016-05-08": 3.91, + "2016-05-09": 4.03, + "2016-05-10": 3.78, + "2016-05-11": 3.86, + "2016-05-12": 3.84, + "2016-05-13": 3.91, + "2016-05-14": 4.01, + "2016-05-15": 4.05, + "2016-05-16": 4, + "2016-05-17": 4, + "2016-05-18": 4, + "2016-05-19": 3.88, + "2016-05-20": 3.87, + "2016-05-21": 3.95, + "2016-05-22": 3.94, + "2016-05-23": 3.97, + "2016-05-24": 3.94, + "2016-05-25": 4.04, + "2016-05-26": 4.08, + "2016-05-27": 4.48, + "2016-05-28": 4.41, + "2016-05-29": 4.41, + "2016-05-30": 4.54, + "2016-05-31": 4.56, + "2016-06-01": 4.67, + "2016-06-02": 4.67, + "2016-06-03": 4.8, + "2016-06-04": 4.75, + "2016-06-05": 4.79, + "2016-06-06": 4.92, + "2016-06-07": 4.74, + "2016-06-08": 4.74, + "2016-06-09": 4.71, + "2016-06-10": 4.82, + "2016-06-11": 4.91, + "2016-06-12": 5.11, + "2016-06-13": 5.21, + "2016-06-14": 5.15, + "2016-06-15": 5.17, + "2016-06-16": 5.49, + "2016-06-17": 5.44, + "2016-06-18": 5.47, + "2016-06-19": 5.48, + "2016-06-20": 5.22, + "2016-06-21": 4.74, + "2016-06-22": 3.77, + "2016-06-23": 3.78, + "2016-06-24": 4.15, + "2016-06-25": 4.17, + "2016-06-26": 4, + "2016-06-27": 4.07, + "2016-06-28": 4.06, + "2016-06-29": 4.03, + "2016-06-30": 4.16, + "2016-07-01": 4.23, + "2016-07-02": 4.56, + "2016-07-03": 4.29, + "2016-07-04": 4.46, + "2016-07-05": 4.36, + "2016-07-06": 4.43, + "2016-07-07": 4.07, + "2016-07-08": 4.18, + "2016-07-09": 4.12, + "2016-07-10": 4.09, + "2016-07-11": 4.07, + "2016-07-12": 4.16, + "2016-07-13": 4.14, + "2016-07-14": 4.13, + "2016-07-15": 4.13, + "2016-07-16": 4.11, + "2016-07-17": 4.14, + "2016-07-18": 4.13, + "2016-07-19": 4.14, + "2016-07-20": 4.11, + "2016-07-21": 4.12, + "2016-07-22": 4.02, + "2016-07-23": 4.04, + "2016-07-24": 4.05, + "2016-07-25": 4.03, + "2016-07-26": 3.95, + "2016-07-27": 3.96, + "2016-07-28": 3.96, + "2016-07-29": 4.05, + "2016-07-30": 4.07, + "2016-07-31": 3.94, + "2016-08-01": 3.88, + "2016-08-02": 3.5, + "2016-08-03": 3.7, + "2016-08-04": 3.72, + "2016-08-05": 3.7, + "2016-08-06": 3.76, + "2016-08-07": 3.76, + "2016-08-08": 3.78, + "2016-08-09": 3.74, + "2016-08-10": 3.75, + "2016-08-11": 3.75, + "2016-08-12": 3.71, + "2016-08-13": 3.71, + "2016-08-14": 3.62, + "2016-08-15": 3.58, + "2016-08-16": 3.63, + "2016-08-17": 3.59, + "2016-08-18": 3.6, + "2016-08-19": 3.6, + "2016-08-20": 3.61, + "2016-08-21": 3.61, + "2016-08-22": 3.66, + "2016-08-23": 3.94, + "2016-08-24": 3.84, + "2016-08-25": 3.79, + "2016-08-26": 3.81, + "2016-08-27": 3.74, + "2016-08-28": 3.73, + "2016-08-29": 3.77, + "2016-08-30": 3.8, + "2016-08-31": 3.79, + "2016-09-01": 3.82, + "2016-09-02": 3.81, + "2016-09-03": 3.9, + "2016-09-04": 4.01, + "2016-09-05": 3.96, + "2016-09-06": 3.95, + "2016-09-07": 3.95, + "2016-09-08": 3.97, + "2016-09-09": 3.96, + "2016-09-10": 3.96, + "2016-09-11": 3.85, + "2016-09-12": 3.81, + "2016-09-13": 3.81, + "2016-09-14": 3.82, + "2016-09-15": 3.8, + "2016-09-16": 3.82, + "2016-09-17": 3.8, + "2016-09-18": 3.83, + "2016-09-19": 3.82, + "2016-09-20": 3.83, + "2016-09-21": 3.77, + "2016-09-22": 3.76, + "2016-09-23": 3.81, + "2016-09-24": 3.8, + "2016-09-25": 3.8, + "2016-09-26": 3.85, + "2016-09-27": 3.84, + "2016-09-28": 3.83, + "2016-09-29": 3.84, + "2016-09-30": 3.83, + "2016-10-01": 3.83, + "2016-10-02": 3.84, + "2016-10-03": 3.83, + "2016-10-04": 3.83, + "2016-10-05": 3.84, + "2016-10-06": 3.82, + "2016-10-07": 3.84, + "2016-10-08": 3.82, + "2016-10-09": 3.81, + "2016-10-10": 3.77, + "2016-10-11": 3.81, + "2016-10-12": 3.8, + "2016-10-13": 3.88, + "2016-10-14": 3.87, + "2016-10-15": 3.86, + "2016-10-16": 3.86, + "2016-10-17": 3.84, + "2016-10-18": 3.82, + "2016-10-19": 3.79, + "2016-10-20": 3.77, + "2016-10-21": 3.8, + "2016-10-22": 3.85, + "2016-10-23": 3.88, + "2016-10-24": 3.84, + "2016-10-25": 3.85, + "2016-10-26": 3.92, + "2016-10-27": 3.98, + "2016-10-28": 3.95, + "2016-10-29": 4.05, + "2016-10-30": 3.96, + "2016-10-31": 3.96, + "2016-11-01": 4.06, + "2016-11-02": 4.08, + "2016-11-03": 3.83, + "2016-11-04": 3.86, + "2016-11-05": 3.86, + "2016-11-06": 3.87, + "2016-11-07": 3.84, + "2016-11-08": 3.82, + "2016-11-09": 3.85, + "2016-11-10": 3.8, + "2016-11-11": 3.8, + "2016-11-12": 3.75, + "2016-11-13": 3.85, + "2016-11-14": 3.86, + "2016-11-15": 3.87, + "2016-11-16": 3.89, + "2016-11-17": 3.88, + "2016-11-18": 3.93, + "2016-11-19": 3.92, + "2016-11-20": 3.88, + "2016-11-21": 3.92, + "2016-11-22": 3.91, + "2016-11-23": 3.9, + "2016-11-24": 3.86, + "2016-11-25": 3.88, + "2016-11-26": 3.85, + "2016-11-27": 3.86, + "2016-11-28": 3.87, + "2016-11-29": 3.84, + "2016-11-30": 3.87, + "2016-12-01": 3.89, + "2016-12-02": 3.9, + "2016-12-03": 3.89, + "2016-12-04": 3.89, + "2016-12-05": 3.49, + "2016-12-06": 3.5, + "2016-12-07": 3.63, + "2016-12-08": 3.67, + "2016-12-09": 3.67, + "2016-12-10": 3.67, + "2016-12-11": 3.63, + "2016-12-12": 3.65, + "2016-12-13": 3.63, + "2016-12-14": 3.61, + "2016-12-15": 3.63, + "2016-12-16": 3.62, + "2016-12-17": 3.67, + "2016-12-18": 3.66, + "2016-12-19": 3.64, + "2016-12-20": 3.64, + "2016-12-21": 3.63, + "2016-12-22": 3.67, + "2016-12-23": 4.41, + "2016-12-24": 4.38, + "2016-12-25": 4.22, + "2016-12-26": 4.2, + "2016-12-27": 4.3, + "2016-12-28": 4.42, + "2016-12-29": 4.47, + "2016-12-30": 4.35, + "2016-12-31": 4.32, + "2017-01-01": 4.42, + "2017-01-02": 4.54, + "2017-01-03": 4.51, + "2017-01-04": 4.42, + "2017-01-05": 4.16, + "2017-01-06": 3.76, + "2017-01-07": 3.82, + "2017-01-08": 3.91, + "2017-01-09": 4.25, + "2017-01-10": 4.47, + "2017-01-11": 3.84, + "2017-01-12": 3.94, + "2017-01-13": 3.86, + "2017-01-14": 3.89, + "2017-01-15": 3.85, + "2017-01-16": 3.82, + "2017-01-17": 3.89, + "2017-01-18": 3.8, + "2017-01-19": 3.82, + "2017-01-20": 3.84, + "2017-01-21": 3.85, + "2017-01-22": 3.81, + "2017-01-23": 3.82, + "2017-01-24": 3.75, + "2017-01-25": 3.66, + "2017-01-26": 3.81, + "2017-01-27": 3.85, + "2017-01-28": 3.84, + "2017-01-29": 3.82, + "2017-01-30": 3.99, + "2017-01-31": 4.02, + "2017-02-01": 4, + "2017-02-02": 4.03, + "2017-02-03": 3.99, + "2017-02-04": 3.96, + "2017-02-05": 3.97, + "2017-02-06": 3.93, + "2017-02-07": 3.93, + "2017-02-08": 3.93, + "2017-02-09": 3.67, + "2017-02-10": 3.76, + "2017-02-11": 3.81, + "2017-02-12": 3.73, + "2017-02-13": 3.74, + "2017-02-14": 3.8, + "2017-02-15": 3.81, + "2017-02-16": 3.84, + "2017-02-17": 3.83, + "2017-02-18": 3.78, + "2017-02-19": 3.75, + "2017-02-20": 3.73, + "2017-02-21": 3.78, + "2017-02-22": 3.8, + "2017-02-23": 3.8, + "2017-02-24": 3.87, + "2017-02-25": 3.85, + "2017-02-26": 3.82, + "2017-02-27": 3.83, + "2017-02-28": 3.77, + "2017-03-01": 3.8, + "2017-03-02": 3.96, + "2017-03-03": 4.02, + "2017-03-04": 3.98, + "2017-03-05": 3.97, + "2017-03-06": 4.05, + "2017-03-07": 3.96, + "2017-03-08": 3.8, + "2017-03-09": 3.89, + "2017-03-10": 3.78, + "2017-03-11": 3.8, + "2017-03-12": 3.87, + "2017-03-13": 4.36, + "2017-03-14": 4.17, + "2017-03-15": 4.26, + "2017-03-16": 4.33, + "2017-03-17": 4.2, + "2017-03-18": 4.05, + "2017-03-19": 3.98, + "2017-03-20": 4.12, + "2017-03-21": 4.09, + "2017-03-22": 3.98, + "2017-03-23": 4.02, + "2017-03-24": 4.18, + "2017-03-25": 4.13, + "2017-03-26": 4.1, + "2017-03-27": 4.1, + "2017-03-28": 4.2, + "2017-03-29": 4.32, + "2017-03-30": 7.5, + "2017-03-31": 7.1, + "2017-04-01": 7.48, + "2017-04-02": 8.22, + "2017-04-03": 8.57, + "2017-04-04": 8.97, + "2017-04-05": 12.39, + "2017-04-06": 10.7, + "2017-04-07": 9.89, + "2017-04-08": 10.66, + "2017-04-09": 9.21, + "2017-04-10": 9.8, + "2017-04-11": 9.66, + "2017-04-12": 11.6, + "2017-04-13": 11.06, + "2017-04-14": 11.67, + "2017-04-15": 11.67, + "2017-04-16": 11.73, + "2017-04-17": 11.26, + "2017-04-18": 11.06, + "2017-04-19": 10.29, + "2017-04-20": 10.97, + "2017-04-21": 12, + "2017-04-22": 14.05, + "2017-04-23": 15.15, + "2017-04-24": 14.87, + "2017-04-25": 15.06, + "2017-04-26": 14.89, + "2017-04-27": 14.66, + "2017-04-28": 14.25, + "2017-04-29": 15.75, + "2017-04-30": 15.63, + "2017-05-01": 15.74, + "2017-05-02": 15.57, + "2017-05-03": 20.53, + "2017-05-04": 22.95, + "2017-05-05": 25.2, + "2017-05-06": 27.46, + "2017-05-07": 29.5, + "2017-05-08": 28.1, + "2017-05-09": 31.77, + "2017-05-10": 31.28, + "2017-05-11": 29.88, + "2017-05-12": 26.76, + "2017-05-13": 28.14, + "2017-05-14": 28.07, + "2017-05-15": 24.5, + "2017-05-16": 22.83, + "2017-05-17": 25.06, + "2017-05-18": 27.88, + "2017-05-19": 27.27, + "2017-05-20": 27.42, + "2017-05-21": 26.02, + "2017-05-22": 24.79, + "2017-05-23": 31.36, + "2017-05-24": 34.8, + "2017-05-25": 28.32, + "2017-05-26": 24.45, + "2017-05-27": 22.83, + "2017-05-28": 23.89, + "2017-05-29": 25.33, + "2017-05-30": 23.89, + "2017-05-31": 25.91, + "2017-06-01": 27.55, + "2017-06-02": 28.27, + "2017-06-03": 27.27, + "2017-06-04": 27.89, + "2017-06-05": 30.78, + "2017-06-06": 30.07, + "2017-06-07": 28.47, + "2017-06-08": 29.9, + "2017-06-09": 29.54, + "2017-06-10": 30.06, + "2017-06-11": 33.63, + "2017-06-12": 28.98, + "2017-06-13": 30.38, + "2017-06-14": 29.19, + "2017-06-15": 29.29, + "2017-06-16": 34.12, + "2017-06-17": 45.8, + "2017-06-18": 43.8, + "2017-06-19": 47.37, + "2017-06-20": 45.68, + "2017-06-21": 44.5, + "2017-06-22": 46.16, + "2017-06-23": 46, + "2017-06-24": 42.7, + "2017-06-25": 41.28, + "2017-06-26": 38.53, + "2017-06-27": 40.24, + "2017-06-28": 41.89, + "2017-06-29": 40.13, + "2017-06-30": 39.48, + "2017-07-01": 38.08, + "2017-07-02": 41.26, + "2017-07-03": 45.34, + "2017-07-04": 54.51, + "2017-07-05": 52.92, + "2017-07-06": 51.04, + "2017-07-07": 46.1, + "2017-07-08": 51.22, + "2017-07-09": 48.63, + "2017-07-10": 45, + "2017-07-11": 43.98, + "2017-07-12": 47.14, + "2017-07-13": 45.69, + "2017-07-14": 42.46, + "2017-07-15": 38.41, + "2017-07-16": 40.7, + "2017-07-17": 42.17, + "2017-07-18": 43.35, + "2017-07-19": 40.11, + "2017-07-20": 44.35, + "2017-07-21": 45.2, + "2017-07-22": 46.47, + "2017-07-23": 44.67, + "2017-07-24": 44.77, + "2017-07-25": 42.3, + "2017-07-26": 42.03, + "2017-07-27": 41.89, + "2017-07-28": 40.43, + "2017-07-29": 41.07, + "2017-07-30": 40.61, + "2017-07-31": 42.38, + "2017-08-01": 43.16, + "2017-08-02": 41.92, + "2017-08-03": 42.75, + "2017-08-04": 43.31, + "2017-08-05": 46.24, + "2017-08-06": 45.56, + "2017-08-07": 46.11, + "2017-08-08": 49.13, + "2017-08-09": 47.78, + "2017-08-10": 46.97, + "2017-08-11": 47.11, + "2017-08-12": 46.27, + "2017-08-13": 45.49, + "2017-08-14": 45.7, + "2017-08-15": 43.17, + "2017-08-16": 43.97, + "2017-08-17": 43.83, + "2017-08-18": 46.74, + "2017-08-19": 45.19, + "2017-08-20": 45.81, + "2017-08-21": 48.09, + "2017-08-22": 46.4, + "2017-08-23": 53.44, + "2017-08-24": 50.36, + "2017-08-25": 51.09, + "2017-08-26": 51.58, + "2017-08-27": 61.08, + "2017-08-28": 62.36, + "2017-08-29": 63.76, + "2017-08-30": 65.97, + "2017-08-31": 73.03, + "2017-09-01": 87.88, + "2017-09-02": 79.18, + "2017-09-03": 79.04, + "2017-09-04": 68.89, + "2017-09-05": 73.73, + "2017-09-06": 81.44, + "2017-09-07": 80.25, + "2017-09-08": 73.19, + "2017-09-09": 71.09, + "2017-09-10": 67.08, + "2017-09-11": 68.13, + "2017-09-12": 65.89, + "2017-09-13": 61.78, + "2017-09-14": 45.2, + "2017-09-15": 52, + "2017-09-16": 52.1, + "2017-09-17": 51, + "2017-09-18": 56.16, + "2017-09-19": 52.8, + "2017-09-20": 51.56, + "2017-09-21": 46.46, + "2017-09-22": 47.67, + "2017-09-23": 49.29, + "2017-09-24": 47.5, + "2017-09-25": 52.27, + "2017-09-26": 52.27, + "2017-09-27": 56.9, + "2017-09-28": 54.91, + "2017-09-29": 52.8, + "2017-09-30": 55.41, + "2017-10-01": 54.8, + "2017-10-02": 53.29, + "2017-10-03": 52.15, + "2017-10-04": 51.22, + "2017-10-05": 51.64, + "2017-10-06": 52.08, + "2017-10-07": 52.57, + "2017-10-08": 53.3, + "2017-10-09": 50.08, + "2017-10-10": 50.58, + "2017-10-11": 50.79, + "2017-10-12": 59.72, + "2017-10-13": 59.05, + "2017-10-14": 63.94, + "2017-10-15": 65.57, + "2017-10-16": 64.76, + "2017-10-17": 59.19, + "2017-10-18": 60.55, + "2017-10-19": 59.68, + "2017-10-20": 60.09, + "2017-10-21": 58.09, + "2017-10-22": 56.51, + "2017-10-23": 54.63, + "2017-10-24": 55.56, + "2017-10-25": 56.19, + "2017-10-26": 55.55, + "2017-10-27": 55.02, + "2017-10-28": 54.22, + "2017-10-29": 56.75, + "2017-10-30": 56.22, + "2017-10-31": 55.5, + "2017-11-01": 52.83, + "2017-11-02": 54.19, + "2017-11-03": 55.98, + "2017-11-04": 54.83, + "2017-11-05": 54.6, + "2017-11-06": 54.5, + "2017-11-07": 60.52, + "2017-11-08": 62.38, + "2017-11-09": 64.15, + "2017-11-10": 58.99, + "2017-11-11": 62.14, + "2017-11-12": 58.54, + "2017-11-13": 61, + "2017-11-14": 62.13, + "2017-11-15": 63.16, + "2017-11-16": 70.7, + "2017-11-17": 67.36, + "2017-11-18": 69.42, + "2017-11-19": 71.76, + "2017-11-20": 72.38, + "2017-11-21": 69.91, + "2017-11-22": 72.03, + "2017-11-23": 72.94, + "2017-11-24": 77.54, + "2017-11-25": 88.79, + "2017-11-26": 86.24, + "2017-11-27": 90.99, + "2017-11-28": 94.22, + "2017-11-29": 85.41, + "2017-11-30": 85.94, + "2017-12-01": 99.15, + "2017-12-02": 99.32, + "2017-12-03": 100.7, + "2017-12-04": 103.87, + "2017-12-05": 100.49, + "2017-12-06": 98.97, + "2017-12-07": 96, + "2017-12-08": 125.24, + "2017-12-09": 155.98, + "2017-12-10": 147.84, + "2017-12-11": 214.54, + "2017-12-12": 328.52, + "2017-12-13": 305.27, + "2017-12-14": 279.81, + "2017-12-15": 300.27, + "2017-12-16": 302.04, + "2017-12-17": 319.57, + "2017-12-18": 357.51, + "2017-12-19": 346.87, + "2017-12-20": 304.81, + "2017-12-21": 307.69, + "2017-12-22": 262.09, + "2017-12-23": 284.11, + "2017-12-24": 272.24, + "2017-12-25": 268.21, + "2017-12-26": 279.49, + "2017-12-27": 264.07, + "2017-12-28": 249.86, + "2017-12-29": 243.13, + "2017-12-30": 212.07, + "2017-12-31": 226.52, + "2018-01-01": 224.34, + "2018-01-02": 251.81, + "2018-01-03": 244.63, + "2018-01-04": 238.3, + "2018-01-05": 244.51, + "2018-01-06": 278.92, + "2018-01-07": 271.57, + "2018-01-08": 254.25, + "2018-01-09": 246.04, + "2018-01-10": 249.1, + "2018-01-11": 226.53, + "2018-01-12": 235.35, + "2018-01-13": 257.94, + "2018-01-14": 236.86, + "2018-01-15": 231.89, + "2018-01-16": 183.86, + "2018-01-17": 188.21, + "2018-01-18": 191.03, + "2018-01-19": 192.27, + "2018-01-20": 210.68, + "2018-01-21": 190.73, + "2018-01-22": 179.42, + "2018-01-23": 177.92, + "2018-01-24": 180.59, + "2018-01-25": 178.97, + "2018-01-26": 175.65, + "2018-01-27": 180.71, + "2018-01-28": 193.23, + "2018-01-29": 180.45, + "2018-01-30": 165.38, + "2018-01-31": 162.93, + "2018-02-01": 141.37, + "2018-02-02": 131.17, + "2018-02-03": 161, + "2018-02-04": 147.55, + "2018-02-05": 125.04, + "2018-02-06": 141.85, + "2018-02-07": 137.84, + "2018-02-08": 149.48, + "2018-02-09": 163.9, + "2018-02-10": 154.91, + "2018-02-11": 149.06, + "2018-02-12": 161.4, + "2018-02-13": 159.05, + "2018-02-14": 212.01, + "2018-02-15": 221.08, + "2018-02-16": 228.39, + "2018-02-17": 229.41, + "2018-02-18": 214.22, + "2018-02-19": 221.97, + "2018-02-20": 229.38, + "2018-02-21": 210.26, + "2018-02-22": 192.91, + "2018-02-23": 206.6, + "2018-02-24": 206.35, + "2018-02-25": 218.31, + "2018-02-26": 218.62, + "2018-02-27": 215.15, + "2018-02-28": 202.14, + "2018-03-01": 208.91 + } +} \ No newline at end of file diff --git a/src/helpers/btc.js b/src/helpers/btc.js index 9be3c1dd..5a6f259a 100644 --- a/src/helpers/btc.js +++ b/src/helpers/btc.js @@ -2,7 +2,14 @@ import ledger from 'ledger-test-library' import bitcoin from 'bitcoinjs-lib' + +import groupBy from 'lodash/groupBy' import noop from 'lodash/noop' +import uniqBy from 'lodash/uniqBy' + +import type { Transactions } from 'types/common' + +const GAP_LIMIT_ADDRESSES = 20 export const networks = [ { @@ -15,36 +22,63 @@ export const networks = [ }, ] -export function computeTransaction(addresses: Array<*>) { - return (transaction: Object) => { - const outputVal = transaction.outputs +export function computeTransaction(addresses: Array) { + return (t: Object) => { + const outputVal = t.outputs .filter(o => addresses.includes(o.address)) .reduce((acc, cur) => acc + cur.value, 0) - const inputVal = transaction.inputs + const inputVal = t.inputs .filter(i => addresses.includes(i.address)) .reduce((acc, cur) => acc + cur.value, 0) const balance = outputVal - inputVal return { - ...transaction, + address: t.balance > 0 ? t.inputs[0].address : t.outputs[0].address, balance, + confirmations: t.confirmations, + hash: t.hash, + receivedAt: t.received_at, } } } +export function getBalanceByDay(transactions: Transactions) { + const txsByDate = groupBy(transactions, tx => { + const [date] = new Date(tx.receivedAt).toISOString().split('T') + return date + }) + + let balance = 0 + + return Object.keys(txsByDate) + .sort() + .reduce((result, k) => { + const txs = txsByDate[k] + + balance += txs.reduce((r, v) => { + r += v.balance + return r + }, 0) + + result[k] = balance + + return result + }, {}) +} + export async function getAccount({ + rootPath, allAddresses = [], currentIndex = 0, - path, hdnode, segwit, network, coinType, - asyncDelay = 500, + asyncDelay = 250, onProgress = noop, }: { + rootPath: string, allAddresses?: Array, currentIndex?: number, - path: string, hdnode: Object, segwit: boolean, coinType: number, @@ -52,7 +86,6 @@ export async function getAccount({ asyncDelay?: number, onProgress?: Function, }) { - const gapLimit = 20 const script = segwit ? parseInt(network.scriptHash, 10) : parseInt(network.pubKeyHash, 10) let balance = 0 @@ -75,28 +108,26 @@ export async function getAccount({ const getPath = (type, index) => `${type === 'external' ? 0 : 1}/${index}` - const getAddress = ({ type, index }) => ({ - type, - index, - address: getPublicAddress({ hdnode, path: getPath(type, index), script, segwit }), - }) + const getAddress = ({ type, index }) => { + const p = getPath(type, index) + return { + type, + index, + path: `${rootPath}/${p}`, + address: getPublicAddress({ hdnode, path: p, script, segwit }), + } + } const getAsyncAddress = params => new Promise(resolve => setTimeout(() => resolve(getAddress(params)), asyncDelay)) const getLastAddress = (addresses, txs) => { const txsAddresses = [...txs.inputs.map(tx => tx.address), ...txs.outputs.map(tx => tx.address)] - const lastAddress = addresses.reverse().find(a => txsAddresses.includes(a.address)) || { - index: 0, - } - return { - ...lastAddress, - address: getAddress({ type: 'external', index: lastAddress.index + 1 }).address, - } + return addresses.find(a => txsAddresses.includes(a.address)) || null } const nextPath = (index = 0) => - Array.from(new Array(gapLimit).keys()) + Array.from(new Array(GAP_LIMIT_ADDRESSES).keys()) .reduce( (promise, v) => promise.then(async results => { @@ -117,39 +148,44 @@ export async function getAccount({ const transactionsOpts = { coin_type: coinType } const txs = await ledger.getTransactions(listAddresses, transactionsOpts) + txs.reverse() + const hasTransactions = txs.length > 0 if (hasTransactions) { const newTransactions = txs.map(computeTransaction(allAddresses)) + const txHashs = transactions.map(t => t.hash) + + balance = newTransactions + .filter(t => !txHashs.includes(t.hash)) + .reduce((result, v) => result + v.balance, balance) lastAddress = getLastAddress(addresses, txs[0]) - transactions = [...transactions, ...newTransactions] - balance = newTransactions.reduce((result, v) => result + v.balance, balance) + transactions = uniqBy([...transactions, ...newTransactions], t => t.hash) onProgress({ balance, transactions: transactions.length, }) - return nextPath(index + (gapLimit - 1)) + return nextPath(index + (GAP_LIMIT_ADDRESSES - 1)) } - const currentAddress = - lastAddress !== null ? lastAddress : getAddress({ type: 'external', index: 0 }) + const { type, ...nextAddress } = + lastAddress !== null + ? getAddress({ + type: 'external', + index: lastAddress.index + 1, + }) + : getAddress({ type: 'external', index: 0 }) return { - address: currentAddress.address, - addresses: allAddresses, + ...nextAddress, + addresses: transactions.length > 0 ? allAddresses : [], balance, - index: currentAddress.index, - path: `${path}/${getPath('external', currentAddress.index + 1)}`, - transactions: transactions.map(t => ({ - confirmations: t.confirmations, - address: t.balance > 0 ? t.inputs[0].address : t.outputs[0].address, - balance: t.balance, - hash: t.hash, - receivedAt: t.received_at, - })), + balanceByDay: getBalanceByDay(transactions), + rootPath, + transactions, } }) diff --git a/src/internals/usb/wallet/accounts.js b/src/internals/usb/wallet/accounts.js index 982c113c..d2f9359e 100644 --- a/src/internals/usb/wallet/accounts.js +++ b/src/internals/usb/wallet/accounts.js @@ -148,7 +148,7 @@ export default async ({ const hdnode = getHDNode({ xpub58, network }) const account = await getAccount({ - path, + rootPath: path, hdnode, coinType, network, diff --git a/src/reducers/accounts.js b/src/reducers/accounts.js index 22da5f68..6115c324 100644 --- a/src/reducers/accounts.js +++ b/src/reducers/accounts.js @@ -62,7 +62,7 @@ const handlers: Object = { result += v.balance return result }, 0), - index: index || get(existingAccount, 'currentIndex', 0), + index: index || get(existingAccount, 'index', 0), transactions, } @@ -114,11 +114,13 @@ export function serializeAccounts(accounts: Array) { address: account.address, addresses: account.addresses, balance: account.balance, + balanceByDay: account.balanceByDay, coinType: account.coinType, currency: getCurrencyByCoinType(account.coinType), index: account.index, name: account.name || `${key}`, path: account.path, + rootPath: account.rootPath, unit: account.unit || getDefaultUnitByCoinType(account.coinType), settings: account.settings, } @@ -139,10 +141,12 @@ export function deserializeAccounts(accounts: Accounts) { address: account.address, addresses: account.addresses, balance: account.balance, + balanceByDay: account.balanceByDay, coinType: account.coinType, index: account.index, name: account.name, path: account.path, + rootPath: account.rootPath, transactions: account.transactions.map(({ account, ...t }) => t), unit: account.unit, settings: account.settings, diff --git a/src/reducers/counterValues.js b/src/reducers/counterValues.js new file mode 100644 index 00000000..2a2fd084 --- /dev/null +++ b/src/reducers/counterValues.js @@ -0,0 +1,24 @@ +// @flow + +import { handleActions, createAction } from 'redux-actions' + +export type CounterValuesState = {} + +const state: CounterValuesState = {} + +const handlers = { + SET_COUNTER_VALUES: ( + state: CounterValuesState, + { payload: counterValues }: { payload: CounterValuesState }, + ): CounterValuesState => counterValues, +} + +// Actions + +export const setCounterValues = createAction('SET_COUNTER_VALUES', counterValues => counterValues) + +// Selectors + +// Exporting reducer + +export default handleActions(handlers, state) diff --git a/src/reducers/index.js b/src/reducers/index.js index 743439c1..9f6a78f9 100644 --- a/src/reducers/index.js +++ b/src/reducers/index.js @@ -5,23 +5,26 @@ import { routerReducer as router } from 'react-router-redux' import type { LocationShape } from 'react-router' -import application from './application' import accounts from './accounts' +import application from './application' +import counterValues from './counterValues' import devices from './devices' import modals from './modals' import settings from './settings' import update from './update' -import type { ApplicationState } from './application' import type { AccountsState } from './accounts' +import type { ApplicationState } from './application' +import type { CounterValuesState } from './counterValues' import type { DevicesState } from './devices' import type { ModalsState } from './modals' import type { SettingsState } from './settings' import type { UpdateState } from './update' export type State = { - application: ApplicationState, accounts: AccountsState, + application: ApplicationState, + counterValues: CounterValuesState, devices: DevicesState, modals: ModalsState, router: LocationShape, @@ -30,8 +33,9 @@ export type State = { } export default combineReducers({ - application, accounts, + application, + counterValues, devices, modals, router, diff --git a/src/renderer/events.js b/src/renderer/events.js index 9079c377..4abe2860 100644 --- a/src/renderer/events.js +++ b/src/renderer/events.js @@ -3,7 +3,6 @@ import { ipcRenderer } from 'electron' import objectPath from 'object-path' import get from 'lodash/get' -import uniqBy from 'lodash/uniqBy' import debug from 'debug' import type { Accounts } from 'types/common' @@ -57,6 +56,7 @@ export function startSyncAccounts(accounts: Accounts) { const addresses = get(account, 'addresses', []) return { id: account.id, + rootPath: account.rootPath, allAddresses: addresses, currentIndex: index, } @@ -86,20 +86,24 @@ export default ({ store, locked }: { store: Object, locked: boolean }) => { success: account => { if (syncAccounts) { const state = store.getState() - const currentAccount = getAccountById(state, account.id) || {} - const currentAccountTransactions = get(currentAccount, 'transactions', []) + const currentAccount = getAccountById(state, account.id) - const transactions = uniqBy( - [...currentAccountTransactions, ...account.transactions], - tx => tx.hash, - ) + if (!currentAccount) { + return + } + + const { name, balanceByDay } = currentAccount - if (currentAccountTransactions.length !== transactions.length) { - d.sync(`Update account - ${currentAccount.name}`) + if (account.transactions.length > 0) { + d.sync(`Update account - ${name}`) store.dispatch( updateAccount({ ...account, - transactions, + balance: currentAccount.balance + account.balance, + balanceByDay: Object.keys(balanceByDay).reduce((result, k) => { + result[k] = balanceByDay[k] + (account.balanceByDay[k] || 0) + return result + }, {}), }), ) } diff --git a/src/renderer/init.js b/src/renderer/init.js index 080c6eae..8ac41f55 100644 --- a/src/renderer/init.js +++ b/src/renderer/init.js @@ -13,6 +13,7 @@ import { fetchAccounts } from 'actions/accounts' import { fetchSettings } from 'actions/settings' import { isLocked } from 'reducers/application' import { getLanguage } from 'reducers/settings' +import { setCounterValues } from 'reducers/counterValues' import db from 'helpers/db' @@ -27,6 +28,9 @@ const history = createHistory() const store = createStore(history) const rootNode = document.getElementById('app') +const counterValues = require('../datas.json') + +store.dispatch(setCounterValues(counterValues)) store.dispatch(fetchSettings()) const state = store.getState() || {} diff --git a/src/types/common.js b/src/types/common.js index 960f9fea..20d517a3 100644 --- a/src/types/common.js +++ b/src/types/common.js @@ -21,6 +21,8 @@ export type Transaction = { confirmations: number, } +export type Transactions = Array + // -------------------- Accounts export type AccountSettings = { @@ -32,13 +34,15 @@ export type Account = { addresses: Array, archived?: boolean, balance: number, + balanceByDay: Object, coinType: number, currency: Currency, id: string, index: number, name: string, path: string, - transactions: Array, + rootPath: string, + transactions: Transactions, unit: Unit, settings: AccountSettings, } diff --git a/yarn.lock b/yarn.lock index 4a8c3407..8fe90257 100644 --- a/yarn.lock +++ b/yarn.lock @@ -3427,9 +3427,9 @@ dotenv@^5.0.1: version "5.0.1" resolved "https://registry.yarnpkg.com/dotenv/-/dotenv-5.0.1.tgz#a5317459bd3d79ab88cff6e44057a6a3fbb1fcef" -downshift@^1.28.1: - version "1.28.1" - resolved "https://registry.yarnpkg.com/downshift/-/downshift-1.28.1.tgz#8e787eda4e31c8a5519dccaf0e16dd90787720a4" +downshift@^1.28.2: + version "1.28.2" + resolved "https://registry.yarnpkg.com/downshift/-/downshift-1.28.2.tgz#ff5b4e89ff439943a8e58890993015199604e1e6" duplexer3@^0.1.4: version "0.1.4" @@ -7845,9 +7845,9 @@ preserve@^0.2.0: version "0.2.0" resolved "https://registry.yarnpkg.com/preserve/-/preserve-0.2.0.tgz#815ed1f6ebc65926f865b310c0713bcb3315ce4b" -prettier@^1.11.0: - version "1.11.0" - resolved "https://registry.yarnpkg.com/prettier/-/prettier-1.11.0.tgz#c024f70cab158c993f50fc0c25ffe738cb8b0f85" +prettier@^1.11.1: + version "1.11.1" + resolved "https://registry.yarnpkg.com/prettier/-/prettier-1.11.1.tgz#61e43fc4cd44e68f2b0dfc2c38cd4bb0fccdcc75" pretty-bytes@^1.0.2: version "1.0.4" @@ -8089,13 +8089,13 @@ range-parser@^1.0.3, range-parser@~1.2.0: version "1.2.0" resolved "https://registry.yarnpkg.com/range-parser/-/range-parser-1.2.0.tgz#f49be6b487894ddc40dcc94a322f611092e00d5e" -raven-js@^3.22.3: - version "3.22.3" - resolved "https://registry.yarnpkg.com/raven-js/-/raven-js-3.22.3.tgz#8330dcc102b699ffbc2f48790978b997bf4d8f75" +raven-js@^3.22.4: + version "3.22.4" + resolved "https://registry.yarnpkg.com/raven-js/-/raven-js-3.22.4.tgz#e5ac2aef7cdbbe639eef0db04703e99b6a0bcb28" -raven@^2.4.1: - version "2.4.1" - resolved "https://registry.yarnpkg.com/raven/-/raven-2.4.1.tgz#7a6a6ff1c42d0a3892308f44c94273e7f88677fd" +raven@^2.4.2: + version "2.4.2" + resolved "https://registry.yarnpkg.com/raven/-/raven-2.4.2.tgz#0129e2adc30788646fd530b67d08a8ce25d4f6dc" dependencies: cookie "0.3.1" md5 "^2.2.1" @@ -8170,9 +8170,9 @@ react-fuzzy@^0.5.1: fuse.js "^3.0.1" prop-types "^15.5.9" -react-hot-loader@^4.0.0-beta.21: - version "4.0.0-rc.0" - resolved "https://registry.yarnpkg.com/react-hot-loader/-/react-hot-loader-4.0.0-rc.0.tgz#54d931dafeface5119c741d44ccc3e75fbb432e8" +react-hot-loader@^4.0.0: + version "4.0.0" + resolved "https://registry.yarnpkg.com/react-hot-loader/-/react-hot-loader-4.0.0.tgz#3452fa9bc0d0ba9dfc5b0ccfa25101ca8dbd2de2" dependencies: fast-levenshtein "^2.0.6" global "^4.3.0" From 9ef9af21a89744c7c10b26340a0408bab37c4b06 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Lo=C3=ABck=20V=C3=A9zien?= Date: Fri, 2 Mar 2018 10:27:52 +0100 Subject: [PATCH 2/3] Fix sync --- src/components/BalanceSummary/index.js | 2 +- src/components/CalculateBalance.js | 6 +----- src/datas.json | 9 ++++++--- src/helpers/btc.js | 9 +++++---- src/internals/accounts/sync.js | 13 ++++++++----- src/reducers/accounts.js | 13 +++++++------ src/renderer/events.js | 22 ++++++---------------- 7 files changed, 34 insertions(+), 40 deletions(-) diff --git a/src/components/BalanceSummary/index.js b/src/components/BalanceSummary/index.js index 282e8b46..71cf4d03 100644 --- a/src/components/BalanceSummary/index.js +++ b/src/components/BalanceSummary/index.js @@ -50,7 +50,7 @@ const BalanceSummary = ({ accounts, selectedTime, daysCount }: Props) => ( }} strokeWidth={2} renderLabels={d => - formatCurrencyUnit(getFiatUnit('USD'), d.y * 10, { + formatCurrencyUnit(getFiatUnit('USD'), d.y * 100, { showCode: true, }) } diff --git a/src/components/CalculateBalance.js b/src/components/CalculateBalance.js index bbf5c3e1..393c435f 100644 --- a/src/components/CalculateBalance.js +++ b/src/components/CalculateBalance.js @@ -90,11 +90,7 @@ function calculateBalance(props) { }) return { - allBalances: getAllBalances({ - accounts: props.accounts, - counterValues: props.counterValues, - daysCount: props.daysCount, - }), + allBalances, totalBalance: last(allBalances).value, sinceBalance: first(allBalances).value, } diff --git a/src/datas.json b/src/datas.json index 61ed5258..b8136eef 100644 --- a/src/datas.json +++ b/src/datas.json @@ -2784,7 +2784,8 @@ "2018-02-26": 10326.5, "2018-02-27": 10594.76, "2018-02-28": 10334.44, - "2018-03-01": 10711.91 + "2018-03-01": 10929.37, + "2018-03-02": 11130.09 }, "XRP-USD": { "2015-01-21": 0.01523, @@ -3922,7 +3923,8 @@ "2018-02-26": 0.9296, "2018-02-27": 0.9276, "2018-02-28": 0.8853, - "2018-03-01": 0.907 + "2018-03-01": 0.9155, + "2018-03-02": 0.9072 }, "LTC-USD": { "2013-10-24": 3, @@ -5514,6 +5516,7 @@ "2018-02-26": 218.62, "2018-02-27": 215.15, "2018-02-28": 202.14, - "2018-03-01": 208.91 + "2018-03-01": 209.32, + "2018-03-02": 208.01 } } \ No newline at end of file diff --git a/src/helpers/btc.js b/src/helpers/btc.js index 5a6f259a..b1b848dc 100644 --- a/src/helpers/btc.js +++ b/src/helpers/btc.js @@ -68,6 +68,7 @@ export function getBalanceByDay(transactions: Transactions) { export async function getAccount({ rootPath, allAddresses = [], + allTxsHash = [], currentIndex = 0, hdnode, segwit, @@ -78,6 +79,7 @@ export async function getAccount({ }: { rootPath: string, allAddresses?: Array, + allTxsHash?: Array, currentIndex?: number, hdnode: Object, segwit: boolean, @@ -122,7 +124,7 @@ export async function getAccount({ new Promise(resolve => setTimeout(() => resolve(getAddress(params)), asyncDelay)) const getLastAddress = (addresses, txs) => { - const txsAddresses = [...txs.inputs.map(tx => tx.address), ...txs.outputs.map(tx => tx.address)] + const txsAddresses = [...txs.inputs.map(t => t.address), ...txs.outputs.map(t => t.address)] return addresses.find(a => txsAddresses.includes(a.address)) || null } @@ -146,9 +148,8 @@ export async function getAccount({ allAddresses = [...new Set([...allAddresses, ...listAddresses])] const transactionsOpts = { coin_type: coinType } - const txs = await ledger.getTransactions(listAddresses, transactionsOpts) - - txs.reverse() + let txs = await ledger.getTransactions(listAddresses, transactionsOpts) + txs.reverse().filter(t => !allTxsHash.includes(t.hash)) const hasTransactions = txs.length > 0 diff --git a/src/internals/accounts/sync.js b/src/internals/accounts/sync.js index f660f96b..68064960 100644 --- a/src/internals/accounts/sync.js +++ b/src/internals/accounts/sync.js @@ -4,12 +4,15 @@ import { getAccount, getHDNode, networks } from 'helpers/btc' const network = networks[1] -function syncAccount({ id, ...currentAccount }) { +function syncAccount({ id, transactions, ...currentAccount }) { const hdnode = getHDNode({ xpub58: id, network }) - return getAccount({ hdnode, network, segwit: true, ...currentAccount }).then(account => ({ - id, - ...account, - })) + const allTxsHash = transactions.map(t => t.hash) + return getAccount({ hdnode, network, allTxsHash, segwit: true, ...currentAccount }).then( + account => ({ + id, + ...account, + }), + ) } export default (send: Function) => ({ diff --git a/src/reducers/accounts.js b/src/reducers/accounts.js index 6115c324..19c103cd 100644 --- a/src/reducers/accounts.js +++ b/src/reducers/accounts.js @@ -53,17 +53,18 @@ const handlers: Object = { return existingAccount } - const { transactions, index } = account + const { balance, balanceByDay, transactions } = existingAccount const updatedAccount = { ...existingAccount, ...account, - balance: transactions.reduce((result, v) => { - result += v.balance + balance: balance + account.balance, + balanceByDay: Object.keys(balanceByDay).reduce((result, k) => { + result[k] = balanceByDay[k] + (account.balanceByDay[k] || 0) return result - }, 0), - index: index || get(existingAccount, 'index', 0), - transactions, + }, {}), + index: account.index || get(existingAccount, 'index', 0), + transactions: [...transactions, ...account.transactions], } return orderAccountsTransactions(updatedAccount) diff --git a/src/renderer/events.js b/src/renderer/events.js index 4abe2860..3123b62c 100644 --- a/src/renderer/events.js +++ b/src/renderer/events.js @@ -2,7 +2,6 @@ import { ipcRenderer } from 'electron' import objectPath from 'object-path' -import get from 'lodash/get' import debug from 'debug' import type { Accounts } from 'types/common' @@ -52,13 +51,13 @@ export function startSyncAccounts(accounts: Accounts) { syncAccounts = true sendEvent('accounts', 'sync.all', { accounts: accounts.map(account => { - const index = get(account, 'index', 0) - const addresses = get(account, 'addresses', []) + const { id, rootPath, addresses, index, transactions } = account return { - id: account.id, - rootPath: account.rootPath, + id, allAddresses: addresses, currentIndex: index, + rootPath, + transactions, } }), }) @@ -92,20 +91,11 @@ export default ({ store, locked }: { store: Object, locked: boolean }) => { return } - const { name, balanceByDay } = currentAccount + const { name } = currentAccount if (account.transactions.length > 0) { d.sync(`Update account - ${name}`) - store.dispatch( - updateAccount({ - ...account, - balance: currentAccount.balance + account.balance, - balanceByDay: Object.keys(balanceByDay).reduce((result, k) => { - result[k] = balanceByDay[k] + (account.balanceByDay[k] || 0) - return result - }, {}), - }), - ) + store.dispatch(updateAccount(account)) } } }, From fbc9d5de87803fd6c55f7f9d8ff438ca2181405a Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Lo=C3=ABck=20V=C3=A9zien?= Date: Fri, 2 Mar 2018 11:35:50 +0100 Subject: [PATCH 3/3] Fetch and save counterValues in .json file --- src/actions/counterValues.js | 66 + src/components/DashboardPage/AccountCard.js | 2 +- src/components/DashboardPage/index.js | 2 +- src/components/SideBar/index.js | 2 +- src/components/base/Chart/index.js | 8 +- src/datas.json | 5522 ------------------- src/helpers/btc.js | 2 +- src/helpers/db.js | 2 +- src/middlewares/db.js | 3 +- src/reducers/counterValues.js | 17 +- src/renderer/init.js | 10 +- src/styles/global.js | 6 +- 12 files changed, 92 insertions(+), 5550 deletions(-) create mode 100644 src/actions/counterValues.js delete mode 100644 src/datas.json diff --git a/src/actions/counterValues.js b/src/actions/counterValues.js new file mode 100644 index 00000000..c30169bb --- /dev/null +++ b/src/actions/counterValues.js @@ -0,0 +1,66 @@ +// @flow + +import axios from 'axios' +import moment from 'moment' +import { getDefaultUnitByCoinType } from '@ledgerhq/currencies' + +import get from 'lodash/get' + +import db from 'helpers/db' + +type InitCounterValues = () => { type: string, payload: Object } +export const initCounterValues: InitCounterValues = () => ({ + type: 'UPDATE_COUNTER_VALUES', + payload: db.get('counterValues'), +}) + +type UpdateCounterValues = Object => { type: string, payload: Object } +export const updateCounterValues: UpdateCounterValues = payload => ({ + type: 'DB:UPDATE_COUNTER_VALUES', + payload, +}) + +type FetchCounterValues = (?number) => (Dispatch<*>, Function) => void +export const fetchCounterValues: FetchCounterValues = coinType => (dispatch, getState) => { + const { accounts, counterValues } = getState() + + let coinTypes = [] + + if (!coinType) { + coinTypes = [...new Set(accounts.map(a => a.coinType))] + } else { + coinTypes = [coinType] + } + + const today = moment().format('YYYY-MM-DD') + + const fetchCounterValuesByCoinType = coinType => { + const { code } = getDefaultUnitByCoinType(coinType) + const todayCounterValues = get(counterValues, `${code}-USD.${today}`, null) + + if (todayCounterValues !== null) { + return {} + } + + return axios + .get( + `https://min-api.cryptocompare.com/data/histoday?&extraParams=ledger-test&fsym=${code}&tsym=USD&allData=1`, + ) + .then(({ data }) => ({ + symbol: `${code}-USD`, + values: data.Data.reduce((result, d) => { + const date = moment(d.time * 1000).format('YYYY-MM-DD') + result[date] = d.close + return result + }, {}), + })) + } + + Promise.all(coinTypes.map(fetchCounterValuesByCoinType)).then(result => { + const newCounterValues = result.reduce((r, v) => { + r[v.symbol] = v.values + return r + }, {}) + dispatch(updateCounterValues(newCounterValues)) + }) +} diff --git a/src/components/DashboardPage/AccountCard.js b/src/components/DashboardPage/AccountCard.js index d5273898..f41e69c7 100644 --- a/src/components/DashboardPage/AccountCard.js +++ b/src/components/DashboardPage/AccountCard.js @@ -42,7 +42,7 @@ const AccountCard = ({ - + { {t('sidebar:accounts')} - t('addAccount:title')} offset={[0, 1]}> + t('addAccount:title')}> openModal(MODAL_ADD_ACCOUNT)}> diff --git a/src/components/base/Chart/index.js b/src/components/base/Chart/index.js index 2c6b8eeb..85b94102 100644 --- a/src/components/base/Chart/index.js +++ b/src/components/base/Chart/index.js @@ -178,7 +178,7 @@ SimpleAreaChart.defaultProps = { ...DEFAULT_PROPS, } -const AreaChartTooltip = ( +const areaChartTooltip = ({ renderLabels }: { renderLabels: Function }) => ( space[1] * 2 + a.value.length} + width={a => space[2] * 2 + renderLabels(a).length * 5.2} // Approximatif size of char for calculate Tooltip witdh /> ) @@ -290,7 +290,9 @@ export class AreaChart extends PureComponent { data={data} x="name" y="value" - labelComponent={AreaChartTooltip} + labelComponent={areaChartTooltip({ + renderLabels, + })} labels={renderLabels} style={{ data: { diff --git a/src/datas.json b/src/datas.json deleted file mode 100644 index b8136eef..00000000 --- a/src/datas.json +++ /dev/null @@ -1,5522 +0,0 @@ -{ - "BTC-USD": { - "2010-07-17": 0.04951, - "2010-07-18": 0.08584, - "2010-07-19": 0.0808, - "2010-07-20": 0.07474, - "2010-07-21": 0.07921, - "2010-07-22": 0.0505, - "2010-07-23": 0.06262, - "2010-07-24": 0.05454, - "2010-07-25": 0.0505, - "2010-07-26": 0.056, - "2010-07-27": 0.06, - "2010-07-28": 0.0589, - "2010-07-29": 0.0699, - "2010-07-30": 0.0627, - "2010-07-31": 0.06785, - "2010-08-01": 0.0611, - "2010-08-02": 0.06, - "2010-08-03": 0.06, - "2010-08-04": 0.057, - "2010-08-05": 0.061, - "2010-08-06": 0.0623, - "2010-08-07": 0.059, - "2010-08-08": 0.0609, - "2010-08-09": 0.071, - "2010-08-10": 0.07, - "2010-08-11": 0.067, - "2010-08-12": 0.07, - "2010-08-13": 0.0645, - "2010-08-14": 0.067, - "2010-08-15": 0.06529, - "2010-08-16": 0.0655, - "2010-08-17": 0.07, - "2010-08-18": 0.068, - "2010-08-19": 0.0667, - "2010-08-20": 0.0655, - "2010-08-21": 0.0664, - "2010-08-22": 0.066, - "2010-08-23": 0.06491, - "2010-08-24": 0.065, - "2010-08-25": 0.0648, - "2010-08-26": 0.064, - "2010-08-27": 0.065, - "2010-08-28": 0.0641, - "2010-08-29": 0.064, - "2010-08-30": 0.06497, - "2010-08-31": 0.06, - "2010-09-01": 0.0629, - "2010-09-02": 0.0634, - "2010-09-03": 0.06085, - "2010-09-04": 0.06238, - "2010-09-05": 0.0616, - "2010-09-06": 0.0616, - "2010-09-07": 0.061, - "2010-09-08": 0.062, - "2010-09-09": 0.06111, - "2010-09-10": 0.0618, - "2010-09-11": 0.06366, - "2010-09-12": 0.0615, - "2010-09-13": 0.06219, - "2010-09-14": 0.06199, - "2010-09-15": 0.0604, - "2010-09-16": 0.0619, - "2010-09-17": 0.059, - "2010-09-18": 0.061, - "2010-09-19": 0.0627, - "2010-09-20": 0.0621, - "2010-09-21": 0.06265, - "2010-09-22": 0.0622, - "2010-09-23": 0.06231, - "2010-09-24": 0.0622, - "2010-09-25": 0.06202, - "2010-09-26": 0.062, - "2010-09-27": 0.0622, - "2010-09-28": 0.0619, - "2010-09-29": 0.06191, - "2010-09-30": 0.0619, - "2010-10-01": 0.06197, - "2010-10-02": 0.0614, - "2010-10-03": 0.06111, - "2010-10-04": 0.0613, - "2010-10-05": 0.0614, - "2010-10-06": 0.06281, - "2010-10-07": 0.067, - "2010-10-08": 0.08685, - "2010-10-09": 0.0938, - "2010-10-10": 0.0965, - "2010-10-11": 0.095, - "2010-10-12": 0.0949, - "2010-10-13": 0.105, - "2010-10-14": 0.102, - "2010-10-15": 0.105, - "2010-10-16": 0.101, - "2010-10-17": 0.102, - "2010-10-18": 0.1024, - "2010-10-19": 0.097, - "2010-10-20": 0.099, - "2010-10-21": 0.107, - "2010-10-22": 0.1025, - "2010-10-23": 0.1055, - "2010-10-24": 0.115, - "2010-10-25": 0.132, - "2010-10-26": 0.1503, - "2010-10-27": 0.1877, - "2010-10-28": 0.1731, - "2010-10-29": 0.19, - "2010-10-30": 0.1989, - "2010-10-31": 0.1925, - "2010-11-01": 0.1955, - "2010-11-02": 0.1938, - "2010-11-03": 0.1931, - "2010-11-04": 0.23, - "2010-11-05": 0.26, - "2010-11-06": 0.39, - "2010-11-07": 0.34, - "2010-11-08": 0.243, - "2010-11-09": 0.21, - "2010-11-10": 0.24, - "2010-11-11": 0.2231, - "2010-11-12": 0.2682, - "2010-11-13": 0.276, - "2010-11-14": 0.279, - "2010-11-15": 0.2682, - "2010-11-16": 0.223, - "2010-11-17": 0.2299, - "2010-11-18": 0.2678, - "2010-11-19": 0.28, - "2010-11-20": 0.283, - "2010-11-21": 0.2767, - "2010-11-22": 0.2879, - "2010-11-23": 0.2829, - "2010-11-24": 0.283, - "2010-11-25": 0.28, - "2010-11-26": 0.2844, - "2010-11-27": 0.283, - "2010-11-28": 0.27, - "2010-11-29": 0.2299, - "2010-11-30": 0.2082, - "2010-12-01": 0.2275, - "2010-12-02": 0.255, - "2010-12-03": 0.251, - "2010-12-04": 0.205, - "2010-12-05": 0.19, - "2010-12-06": 0.204, - "2010-12-07": 0.233, - "2010-12-08": 0.2388, - "2010-12-09": 0.2, - "2010-12-10": 0.204, - "2010-12-11": 0.228, - "2010-12-12": 0.22, - "2010-12-13": 0.2299, - "2010-12-14": 0.2467, - "2010-12-15": 0.238, - "2010-12-16": 0.25, - "2010-12-17": 0.24, - "2010-12-18": 0.241, - "2010-12-19": 0.2401, - "2010-12-20": 0.267, - "2010-12-21": 0.24, - "2010-12-22": 0.25, - "2010-12-23": 0.25, - "2010-12-24": 0.248, - "2010-12-25": 0.2499, - "2010-12-26": 0.265, - "2010-12-27": 0.265, - "2010-12-28": 0.281, - "2010-12-29": 0.3, - "2010-12-30": 0.3, - "2010-12-31": 0.3, - "2011-01-01": 0.3, - "2011-01-02": 0.3, - "2011-01-03": 0.295, - "2011-01-04": 0.2989, - "2011-01-05": 0.299, - "2011-01-06": 0.298, - "2011-01-07": 0.32, - "2011-01-08": 0.3229, - "2011-01-09": 0.323, - "2011-01-10": 0.3266, - "2011-01-11": 0.3266, - "2011-01-12": 0.3188, - "2011-01-13": 0.3176, - "2011-01-14": 0.4, - "2011-01-15": 0.386, - "2011-01-16": 0.3868, - "2011-01-17": 0.3495, - "2011-01-18": 0.313, - "2011-01-19": 0.313, - "2011-01-20": 0.39, - "2011-01-21": 0.4199, - "2011-01-22": 0.4443, - "2011-01-23": 0.4424, - "2011-01-24": 0.4199, - "2011-01-25": 0.41, - "2011-01-26": 0.417, - "2011-01-27": 0.4212, - "2011-01-28": 0.446, - "2011-01-29": 0.439, - "2011-01-30": 0.4799, - "2011-01-31": 0.52, - "2011-02-01": 0.7, - "2011-02-02": 0.716, - "2011-02-03": 0.69, - "2011-02-04": 0.811, - "2011-02-05": 0.92, - "2011-02-06": 0.8997, - "2011-02-07": 0.89, - "2011-02-08": 0.918, - "2011-02-09": 1.09, - "2011-02-10": 0.9803, - "2011-02-11": 1.07, - "2011-02-12": 1.08, - "2011-02-13": 1.05, - "2011-02-14": 1.07, - "2011-02-15": 1.05, - "2011-02-16": 1.05, - "2011-02-17": 1.04, - "2011-02-18": 0.8989, - "2011-02-19": 0.949, - "2011-02-20": 0.85, - "2011-02-21": 0.8345, - "2011-02-22": 0.8702, - "2011-02-23": 0.9, - "2011-02-24": 0.9974, - "2011-02-25": 0.9111, - "2011-02-26": 0.958, - "2011-02-27": 0.89, - "2011-02-28": 0.86, - "2011-03-01": 0.9202, - "2011-03-02": 0.9399, - "2011-03-03": 0.9391, - "2011-03-04": 0.901, - "2011-03-05": 0.9103, - "2011-03-06": 0.8999, - "2011-03-07": 0.885, - "2011-03-08": 0.87, - "2011-03-09": 0.8645, - "2011-03-10": 0.9329, - "2011-03-11": 0.88, - "2011-03-12": 0.918, - "2011-03-13": 0.8925, - "2011-03-14": 0.8949, - "2011-03-15": 0.87, - "2011-03-16": 0.86, - "2011-03-17": 0.8254, - "2011-03-18": 0.8165, - "2011-03-19": 0.765, - "2011-03-20": 0.7411, - "2011-03-21": 0.759, - "2011-03-22": 0.809, - "2011-03-23": 0.8497, - "2011-03-24": 0.8669, - "2011-03-25": 0.8838, - "2011-03-26": 0.8552, - "2011-03-27": 0.82, - "2011-03-28": 0.799, - "2011-03-29": 0.7925, - "2011-03-30": 0.7897, - "2011-03-31": 0.7846, - "2011-04-01": 0.7741, - "2011-04-02": 0.782, - "2011-04-03": 0.779, - "2011-04-04": 0.68, - "2011-04-05": 0.71, - "2011-04-06": 0.74, - "2011-04-07": 0.7538, - "2011-04-08": 0.75, - "2011-04-09": 0.73, - "2011-04-10": 0.7369, - "2011-04-11": 0.77, - "2011-04-12": 0.86, - "2011-04-13": 0.9225, - "2011-04-14": 1, - "2011-04-15": 0.9899, - "2011-04-16": 1.05, - "2011-04-17": 1.11, - "2011-04-18": 1.16, - "2011-04-19": 1.2, - "2011-04-20": 1.14, - "2011-04-21": 1.21, - "2011-04-22": 1.41, - "2011-04-23": 1.7, - "2011-04-24": 1.63, - "2011-04-25": 1.56, - "2011-04-26": 1.79, - "2011-04-27": 1.9, - "2011-04-28": 2.21, - "2011-04-29": 2.88, - "2011-04-30": 3.5, - "2011-05-01": 3.03, - "2011-05-02": 3.2, - "2011-05-03": 3.41, - "2011-05-04": 3.41, - "2011-05-05": 3.33, - "2011-05-06": 3.45, - "2011-05-07": 3.64, - "2011-05-08": 3.87, - "2011-05-09": 3.8, - "2011-05-10": 5.81, - "2011-05-11": 5.5, - "2011-05-12": 6.3, - "2011-05-13": 8.2, - "2011-05-14": 7.2, - "2011-05-15": 6.99, - "2011-05-16": 8.03, - "2011-05-17": 7.19, - "2011-05-18": 6.88, - "2011-05-19": 6.81, - "2011-05-20": 5.59, - "2011-05-21": 6.12, - "2011-05-22": 6.69, - "2011-05-23": 7.15, - "2011-05-24": 7.42, - "2011-05-25": 8.4, - "2011-05-26": 8.8, - "2011-05-27": 8.5, - "2011-05-28": 8.3, - "2011-05-29": 8.43, - "2011-05-30": 8.8, - "2011-05-31": 8.74, - "2011-06-01": 9.57, - "2011-06-02": 10.6, - "2011-06-03": 14.29, - "2011-06-04": 18.89, - "2011-06-05": 16.7, - "2011-06-06": 18.55, - "2011-06-07": 23.92, - "2011-06-08": 29.6, - "2011-06-09": 28.92, - "2011-06-10": 23.95, - "2011-06-11": 14.65, - "2011-06-12": 18.55, - "2011-06-13": 19.84, - "2011-06-14": 19.28, - "2011-06-15": 19.49, - "2011-06-16": 17, - "2011-06-17": 15.68, - "2011-06-18": 16.89, - "2011-06-19": 17.51, - "2011-06-20": 17.51, - "2011-06-21": 17.51, - "2011-06-22": 17.51, - "2011-06-23": 17.51, - "2011-06-24": 17.51, - "2011-06-25": 17.51, - "2011-06-26": 16.45, - "2011-06-27": 16.75, - "2011-06-28": 16.95, - "2011-06-29": 16.85, - "2011-06-30": 16.1, - "2011-07-01": 15.4, - "2011-07-02": 15.4, - "2011-07-03": 15.44, - "2011-07-04": 13.86, - "2011-07-05": 12.91, - "2011-07-06": 14.78, - "2011-07-07": 14.78, - "2011-07-08": 14.31, - "2011-07-09": 14.38, - "2011-07-10": 14.9, - "2011-07-11": 14.21, - "2011-07-12": 14.01, - "2011-07-13": 13.95, - "2011-07-14": 13.99, - "2011-07-15": 13.81, - "2011-07-16": 13.72, - "2011-07-17": 13.16, - "2011-07-18": 13.48, - "2011-07-19": 13.85, - "2011-07-20": 13.69, - "2011-07-21": 13.61, - "2011-07-22": 13.7, - "2011-07-23": 13.68, - "2011-07-24": 13.98, - "2011-07-25": 14.05, - "2011-07-26": 13.88, - "2011-07-27": 13.94, - "2011-07-28": 13.49, - "2011-07-29": 13.5, - "2011-07-30": 13.53, - "2011-07-31": 13.35, - "2011-08-01": 13.09, - "2011-08-02": 12.05, - "2011-08-03": 9.26, - "2011-08-04": 10.75, - "2011-08-05": 9.8, - "2011-08-06": 6.55, - "2011-08-07": 7.9, - "2011-08-08": 7.8, - "2011-08-09": 9.99, - "2011-08-10": 9.98, - "2011-08-11": 9.46, - "2011-08-12": 9.46, - "2011-08-13": 10.13, - "2011-08-14": 10.8, - "2011-08-15": 11.15, - "2011-08-16": 10.96, - "2011-08-17": 10.95, - "2011-08-18": 10.83, - "2011-08-19": 11.65, - "2011-08-20": 11.45, - "2011-08-21": 11.31, - "2011-08-22": 10.9, - "2011-08-23": 10.94, - "2011-08-24": 10.85, - "2011-08-25": 9.66, - "2011-08-26": 8.18, - "2011-08-27": 8.59, - "2011-08-28": 9.07, - "2011-08-29": 8.97, - "2011-08-30": 8.79, - "2011-08-31": 8.2, - "2011-09-01": 8.21, - "2011-09-02": 8.64, - "2011-09-03": 8.48, - "2011-09-04": 8.18, - "2011-09-05": 7.61, - "2011-09-06": 6.86, - "2011-09-07": 7.19, - "2011-09-08": 6.53, - "2011-09-09": 5.03, - "2011-09-10": 4.77, - "2011-09-11": 5.86, - "2011-09-12": 6.08, - "2011-09-13": 5.8, - "2011-09-14": 5.62, - "2011-09-15": 4.84, - "2011-09-16": 4.82, - "2011-09-17": 4.77, - "2011-09-18": 5.2, - "2011-09-19": 5.46, - "2011-09-20": 6.11, - "2011-09-21": 5.61, - "2011-09-22": 5.43, - "2011-09-23": 5.55, - "2011-09-24": 5.47, - "2011-09-25": 5.33, - "2011-09-26": 4.87, - "2011-09-27": 4.92, - "2011-09-28": 4.77, - "2011-09-29": 4.78, - "2011-09-30": 5.14, - "2011-10-01": 5.03, - "2011-10-02": 5.03, - "2011-10-03": 5.02, - "2011-10-04": 4.96, - "2011-10-05": 4.87, - "2011-10-06": 4.73, - "2011-10-07": 4.27, - "2011-10-08": 4.01, - "2011-10-09": 4.1, - "2011-10-10": 4.1, - "2011-10-11": 3.93, - "2011-10-12": 4.15, - "2011-10-13": 4.05, - "2011-10-14": 3.99, - "2011-10-15": 3.84, - "2011-10-16": 3.56, - "2011-10-17": 2.56, - "2011-10-18": 2.42, - "2011-10-19": 2.27, - "2011-10-20": 2.35, - "2011-10-21": 2.57, - "2011-10-22": 3.16, - "2011-10-23": 3.17, - "2011-10-24": 2.55, - "2011-10-25": 2.77, - "2011-10-26": 2.77, - "2011-10-27": 3.04, - "2011-10-28": 3.19, - "2011-10-29": 3.58, - "2011-10-30": 3.27, - "2011-10-31": 3.25, - "2011-11-01": 3.15, - "2011-11-02": 3.25, - "2011-11-03": 3.15, - "2011-11-04": 3.11, - "2011-11-05": 2.97, - "2011-11-06": 2.96, - "2011-11-07": 3.01, - "2011-11-08": 3.04, - "2011-11-09": 2.95, - "2011-11-10": 2.84, - "2011-11-11": 3.08, - "2011-11-12": 3.03, - "2011-11-13": 3, - "2011-11-14": 2.22, - "2011-11-15": 2.33, - "2011-11-16": 2.56, - "2011-11-17": 2.25, - "2011-11-18": 2.05, - "2011-11-19": 2.2, - "2011-11-20": 2.2, - "2011-11-21": 2.29, - "2011-11-22": 2.33, - "2011-11-23": 2.33, - "2011-11-24": 2.43, - "2011-11-25": 2.51, - "2011-11-26": 2.47, - "2011-11-27": 2.48, - "2011-11-28": 2.55, - "2011-11-29": 2.75, - "2011-11-30": 2.97, - "2011-12-01": 3.06, - "2011-12-02": 3.12, - "2011-12-03": 2.79, - "2011-12-04": 2.83, - "2011-12-05": 2.88, - "2011-12-06": 3.03, - "2011-12-07": 2.99, - "2011-12-08": 2.98, - "2011-12-09": 2.97, - "2011-12-10": 3.05, - "2011-12-11": 3.25, - "2011-12-12": 3.14, - "2011-12-13": 3.25, - "2011-12-14": 3.15, - "2011-12-15": 3.2, - "2011-12-16": 3.2, - "2011-12-17": 3.2, - "2011-12-18": 3.19, - "2011-12-19": 3.52, - "2011-12-20": 3.95, - "2011-12-21": 3.89, - "2011-12-22": 3.89, - "2011-12-23": 3.95, - "2011-12-24": 3.94, - "2011-12-25": 4.22, - "2011-12-26": 4.02, - "2011-12-27": 4.07, - "2011-12-28": 4.19, - "2011-12-29": 4.17, - "2011-12-30": 4.25, - "2011-12-31": 4.72, - "2012-01-01": 5.27, - "2012-01-02": 5.22, - "2012-01-03": 4.88, - "2012-01-04": 5.57, - "2012-01-05": 6.95, - "2012-01-06": 6.7, - "2012-01-07": 6.81, - "2012-01-08": 7.11, - "2012-01-09": 6.33, - "2012-01-10": 6.36, - "2012-01-11": 6.9, - "2012-01-12": 6.8, - "2012-01-13": 6.41, - "2012-01-14": 6.75, - "2012-01-15": 7, - "2012-01-16": 6.68, - "2012-01-17": 5.6, - "2012-01-18": 5.92, - "2012-01-19": 6.36, - "2012-01-20": 6.49, - "2012-01-21": 6.18, - "2012-01-22": 6.31, - "2012-01-23": 6.36, - "2012-01-24": 6.29, - "2012-01-25": 5.75, - "2012-01-26": 5.34, - "2012-01-27": 5.29, - "2012-01-28": 5.63, - "2012-01-29": 5.38, - "2012-01-30": 5.49, - "2012-01-31": 5.48, - "2012-02-01": 6.08, - "2012-02-02": 6.1, - "2012-02-03": 5.96, - "2012-02-04": 5.87, - "2012-02-05": 5.69, - "2012-02-06": 5.45, - "2012-02-07": 5.69, - "2012-02-08": 5.6, - "2012-02-09": 5.83, - "2012-02-10": 5.91, - "2012-02-11": 5.6, - "2012-02-12": 5.51, - "2012-02-13": 5.26, - "2012-02-14": 4.46, - "2012-02-15": 4.33, - "2012-02-16": 4.27, - "2012-02-17": 4.41, - "2012-02-18": 4.22, - "2012-02-19": 4.39, - "2012-02-20": 4.36, - "2012-02-21": 4.27, - "2012-02-22": 4.42, - "2012-02-23": 5.01, - "2012-02-24": 5.03, - "2012-02-25": 4.77, - "2012-02-26": 4.92, - "2012-02-27": 4.96, - "2012-02-28": 4.87, - "2012-02-29": 4.86, - "2012-03-01": 4.92, - "2012-03-02": 4.7, - "2012-03-03": 4.61, - "2012-03-04": 4.82, - "2012-03-05": 4.98, - "2012-03-06": 4.99, - "2012-03-07": 4.94, - "2012-03-08": 4.93, - "2012-03-09": 4.86, - "2012-03-10": 4.83, - "2012-03-11": 4.91, - "2012-03-12": 4.89, - "2012-03-13": 5.27, - "2012-03-14": 5.38, - "2012-03-15": 5.33, - "2012-03-16": 5.34, - "2012-03-17": 5.22, - "2012-03-18": 5.28, - "2012-03-19": 4.69, - "2012-03-20": 4.84, - "2012-03-21": 4.81, - "2012-03-22": 4.7, - "2012-03-23": 4.69, - "2012-03-24": 4.68, - "2012-03-25": 4.55, - "2012-03-26": 4.62, - "2012-03-27": 4.81, - "2012-03-28": 4.79, - "2012-03-29": 4.81, - "2012-03-30": 4.86, - "2012-03-31": 4.91, - "2012-04-01": 4.83, - "2012-04-02": 4.97, - "2012-04-03": 4.95, - "2012-04-04": 4.91, - "2012-04-05": 4.92, - "2012-04-06": 4.95, - "2012-04-07": 4.69, - "2012-04-08": 4.79, - "2012-04-09": 4.87, - "2012-04-10": 4.84, - "2012-04-11": 4.93, - "2012-04-12": 4.92, - "2012-04-13": 4.94, - "2012-04-14": 4.96, - "2012-04-15": 4.97, - "2012-04-16": 4.93, - "2012-04-17": 4.98, - "2012-04-18": 5.12, - "2012-04-19": 5.14, - "2012-04-20": 5.35, - "2012-04-21": 5.26, - "2012-04-22": 5.2, - "2012-04-23": 4.96, - "2012-04-24": 5.1, - "2012-04-25": 5.13, - "2012-04-26": 5.1, - "2012-04-27": 5.11, - "2012-04-28": 4.98, - "2012-04-29": 4.9, - "2012-04-30": 4.95, - "2012-05-01": 5, - "2012-05-02": 5.07, - "2012-05-03": 5.13, - "2012-05-04": 5.07, - "2012-05-05": 5.08, - "2012-05-06": 5.05, - "2012-05-07": 5.06, - "2012-05-08": 5.05, - "2012-05-09": 5.04, - "2012-05-10": 4.85, - "2012-05-11": 4.96, - "2012-05-12": 4.95, - "2012-05-13": 4.93, - "2012-05-14": 5.01, - "2012-05-15": 5.04, - "2012-05-16": 5.09, - "2012-05-17": 5.1, - "2012-05-18": 5.12, - "2012-05-19": 5.1, - "2012-05-20": 5.09, - "2012-05-21": 5.1, - "2012-05-22": 5.1, - "2012-05-23": 5.14, - "2012-05-24": 5.12, - "2012-05-25": 5.15, - "2012-05-26": 5.1, - "2012-05-27": 5.14, - "2012-05-28": 5.14, - "2012-05-29": 5.15, - "2012-05-30": 5.14, - "2012-05-31": 5.18, - "2012-06-01": 5.27, - "2012-06-02": 5.25, - "2012-06-03": 5.21, - "2012-06-04": 5.27, - "2012-06-05": 5.44, - "2012-06-06": 5.46, - "2012-06-07": 5.59, - "2012-06-08": 5.63, - "2012-06-09": 5.56, - "2012-06-10": 5.47, - "2012-06-11": 5.57, - "2012-06-12": 5.7, - "2012-06-13": 5.93, - "2012-06-14": 5.95, - "2012-06-15": 6.5, - "2012-06-16": 6.4, - "2012-06-17": 6.16, - "2012-06-18": 6.31, - "2012-06-19": 6.5, - "2012-06-20": 6.67, - "2012-06-21": 6.68, - "2012-06-22": 6.55, - "2012-06-23": 6.43, - "2012-06-24": 6.35, - "2012-06-25": 6.3, - "2012-06-26": 6.42, - "2012-06-27": 6.65, - "2012-06-28": 6.61, - "2012-06-29": 6.65, - "2012-06-30": 6.69, - "2012-07-01": 6.63, - "2012-07-02": 6.76, - "2012-07-03": 6.45, - "2012-07-04": 6.51, - "2012-07-05": 6.67, - "2012-07-06": 6.65, - "2012-07-07": 6.76, - "2012-07-08": 6.8, - "2012-07-09": 7.02, - "2012-07-10": 7.2, - "2012-07-11": 7.15, - "2012-07-12": 7.76, - "2012-07-13": 7.67, - "2012-07-14": 7.54, - "2012-07-15": 7.62, - "2012-07-16": 8.5, - "2012-07-17": 8.8, - "2012-07-18": 9.11, - "2012-07-19": 8.87, - "2012-07-20": 8.52, - "2012-07-21": 8.85, - "2012-07-22": 8.41, - "2012-07-23": 8.45, - "2012-07-24": 8.6, - "2012-07-25": 8.8, - "2012-07-26": 8.9, - "2012-07-27": 8.9, - "2012-07-28": 8.89, - "2012-07-29": 8.71, - "2012-07-30": 9.1, - "2012-07-31": 9.35, - "2012-08-01": 9.55, - "2012-08-02": 10.53, - "2012-08-03": 10.97, - "2012-08-04": 10.98, - "2012-08-05": 10.87, - "2012-08-06": 10.86, - "2012-08-07": 11.1, - "2012-08-08": 11.06, - "2012-08-09": 11.06, - "2012-08-10": 11.39, - "2012-08-11": 11.51, - "2012-08-12": 11.62, - "2012-08-13": 12.04, - "2012-08-14": 12.19, - "2012-08-15": 13.25, - "2012-08-16": 13.5, - "2012-08-17": 11.58, - "2012-08-18": 11.61, - "2012-08-19": 8, - "2012-08-20": 10.1, - "2012-08-21": 9.92, - "2012-08-22": 9.81, - "2012-08-23": 10.1, - "2012-08-24": 10.6, - "2012-08-25": 10.52, - "2012-08-26": 10.61, - "2012-08-27": 10.95, - "2012-08-28": 10.94, - "2012-08-29": 10.92, - "2012-08-30": 10.78, - "2012-08-31": 10.16, - "2012-09-01": 9.97, - "2012-09-02": 10.2, - "2012-09-03": 10.53, - "2012-09-04": 10.38, - "2012-09-05": 11, - "2012-09-06": 11.18, - "2012-09-07": 11, - "2012-09-08": 11.04, - "2012-09-09": 11.02, - "2012-09-10": 11.17, - "2012-09-11": 11.33, - "2012-09-12": 11.36, - "2012-09-13": 11.4, - "2012-09-14": 11.67, - "2012-09-15": 11.75, - "2012-09-16": 11.87, - "2012-09-17": 11.89, - "2012-09-18": 12.25, - "2012-09-19": 12.57, - "2012-09-20": 12.28, - "2012-09-21": 12.37, - "2012-09-22": 12.24, - "2012-09-23": 12.19, - "2012-09-24": 12.1, - "2012-09-25": 12.2, - "2012-09-26": 12.27, - "2012-09-27": 12.31, - "2012-09-28": 12.39, - "2012-09-29": 12.36, - "2012-09-30": 12.4, - "2012-10-01": 12.4, - "2012-10-02": 12.84, - "2012-10-03": 12.89, - "2012-10-04": 12.85, - "2012-10-05": 12.69, - "2012-10-06": 12.51, - "2012-10-07": 11.8, - "2012-10-08": 11.78, - "2012-10-09": 11.9, - "2012-10-10": 12.12, - "2012-10-11": 12.03, - "2012-10-12": 12, - "2012-10-13": 11.86, - "2012-10-14": 11.74, - "2012-10-15": 11.84, - "2012-10-16": 11.85, - "2012-10-17": 11.81, - "2012-10-18": 11.94, - "2012-10-19": 11.74, - "2012-10-20": 11.74, - "2012-10-21": 11.63, - "2012-10-22": 11.71, - "2012-10-23": 11.65, - "2012-10-24": 11.65, - "2012-10-25": 10.86, - "2012-10-26": 10.17, - "2012-10-27": 10.26, - "2012-10-28": 10.7, - "2012-10-29": 10.6, - "2012-10-30": 10.89, - "2012-10-31": 11.2, - "2012-11-01": 10.57, - "2012-11-02": 10.47, - "2012-11-03": 10.64, - "2012-11-04": 10.8, - "2012-11-05": 10.75, - "2012-11-06": 10.9, - "2012-11-07": 10.92, - "2012-11-08": 10.93, - "2012-11-09": 10.82, - "2012-11-10": 10.89, - "2012-11-11": 10.87, - "2012-11-12": 11.01, - "2012-11-13": 10.95, - "2012-11-14": 10.95, - "2012-11-15": 11.2, - "2012-11-16": 11.75, - "2012-11-17": 11.79, - "2012-11-18": 11.65, - "2012-11-19": 11.8, - "2012-11-20": 11.73, - "2012-11-21": 11.77, - "2012-11-22": 12.42, - "2012-11-23": 12.35, - "2012-11-24": 12.41, - "2012-11-25": 12.48, - "2012-11-26": 12.25, - "2012-11-27": 12.2, - "2012-11-28": 12.35, - "2012-11-29": 12.45, - "2012-11-30": 12.57, - "2012-12-01": 12.56, - "2012-12-02": 12.5, - "2012-12-03": 12.68, - "2012-12-04": 13.41, - "2012-12-05": 13.38, - "2012-12-06": 13.3, - "2012-12-07": 13.5, - "2012-12-08": 13.42, - "2012-12-09": 13.39, - "2012-12-10": 13.43, - "2012-12-11": 13.56, - "2012-12-12": 13.7, - "2012-12-13": 13.7, - "2012-12-14": 13.6, - "2012-12-15": 13.49, - "2012-12-16": 13.3, - "2012-12-17": 13.25, - "2012-12-18": 13.3, - "2012-12-19": 13.6, - "2012-12-20": 13.52, - "2012-12-21": 13.5, - "2012-12-22": 13.37, - "2012-12-23": 13.31, - "2012-12-24": 13.38, - "2012-12-25": 13.35, - "2012-12-26": 13.47, - "2012-12-27": 13.42, - "2012-12-28": 13.42, - "2012-12-29": 13.4, - "2012-12-30": 13.45, - "2012-12-31": 13.51, - "2013-01-01": 13.3, - "2013-01-02": 13.28, - "2013-01-03": 13.4, - "2013-01-04": 13.5, - "2013-01-05": 13.44, - "2013-01-06": 13.45, - "2013-01-07": 13.59, - "2013-01-08": 13.74, - "2013-01-09": 13.77, - "2013-01-10": 14.14, - "2013-01-11": 14.14, - "2013-01-12": 14.24, - "2013-01-13": 14.12, - "2013-01-14": 14.3, - "2013-01-15": 14.25, - "2013-01-16": 14.73, - "2013-01-17": 15.5, - "2013-01-18": 15.7, - "2013-01-19": 15.62, - "2013-01-20": 15.7, - "2013-01-21": 16.8, - "2013-01-22": 17.26, - "2013-01-23": 17.5, - "2013-01-24": 16.9, - "2013-01-25": 17.4, - "2013-01-26": 17.88, - "2013-01-27": 17.82, - "2013-01-28": 18.72, - "2013-01-29": 19.53, - "2013-01-30": 19.7, - "2013-01-31": 20.41, - "2013-02-01": 20.5, - "2013-02-02": 19.63, - "2013-02-03": 20.59, - "2013-02-04": 20.43, - "2013-02-05": 20.6, - "2013-02-06": 21.18, - "2013-02-07": 22.15, - "2013-02-08": 22.66, - "2013-02-09": 23.65, - "2013-02-10": 23.97, - "2013-02-11": 24.65, - "2013-02-12": 25.17, - "2013-02-13": 24.2, - "2013-02-14": 27.22, - "2013-02-15": 27.1, - "2013-02-16": 27.22, - "2013-02-17": 26.81, - "2013-02-18": 26.95, - "2013-02-19": 29.42, - "2013-02-20": 29.65, - "2013-02-21": 29.75, - "2013-02-22": 30.25, - "2013-02-23": 29.8, - "2013-02-24": 29.89, - "2013-02-25": 30.4, - "2013-02-26": 31.1, - "2013-02-27": 30.9, - "2013-02-28": 33.38, - "2013-03-01": 34.5, - "2013-03-02": 34.25, - "2013-03-03": 34.5, - "2013-03-04": 36.15, - "2013-03-05": 40.33, - "2013-03-06": 41.02, - "2013-03-07": 42, - "2013-03-08": 44.18, - "2013-03-09": 46.85, - "2013-03-10": 46, - "2013-03-11": 48.4, - "2013-03-12": 44.29, - "2013-03-13": 46.92, - "2013-03-14": 47.17, - "2013-03-15": 46.95, - "2013-03-16": 47, - "2013-03-17": 47.4, - "2013-03-18": 51.6, - "2013-03-19": 59.14, - "2013-03-20": 64.49, - "2013-03-21": 70.85, - "2013-03-22": 69.87, - "2013-03-23": 64.35, - "2013-03-24": 71.5, - "2013-03-25": 73.6, - "2013-03-26": 78.5, - "2013-03-27": 88.92, - "2013-03-28": 86.18, - "2013-03-29": 90.5, - "2013-03-30": 92.19, - "2013-03-31": 93.03, - "2013-04-01": 104, - "2013-04-02": 117.98, - "2013-04-03": 135, - "2013-04-04": 132.12, - "2013-04-05": 142.32, - "2013-04-06": 142.63, - "2013-04-07": 162.3, - "2013-04-08": 187.5, - "2013-04-09": 230, - "2013-04-10": 165, - "2013-04-11": 124.9, - "2013-04-12": 117, - "2013-04-13": 93, - "2013-04-14": 90, - "2013-04-15": 82.39, - "2013-04-16": 68.36, - "2013-04-17": 93.07, - "2013-04-18": 109.01, - "2013-04-19": 118.48, - "2013-04-20": 126.62, - "2013-04-21": 119.2, - "2013-04-22": 127.4, - "2013-04-23": 143.48, - "2013-04-24": 154.2, - "2013-04-25": 141.71, - "2013-04-26": 136.9, - "2013-04-27": 128, - "2013-04-28": 134.44, - "2013-04-29": 144, - "2013-04-30": 139.23, - "2013-05-01": 116.38, - "2013-05-02": 106.25, - "2013-05-03": 98.1, - "2013-05-04": 112.9, - "2013-05-05": 115.98, - "2013-05-06": 112.25, - "2013-05-07": 109.6, - "2013-05-08": 113.2, - "2013-05-09": 112.8, - "2013-05-10": 117.7, - "2013-05-11": 115.64, - "2013-05-12": 114.82, - "2013-05-13": 117.98, - "2013-05-14": 111.4, - "2013-05-15": 114.22, - "2013-05-16": 118.21, - "2013-05-17": 123.5, - "2013-05-18": 123.21, - "2013-05-19": 122.5, - "2013-05-20": 122.02, - "2013-05-21": 122.89, - "2013-05-22": 123.8, - "2013-05-23": 126.3, - "2013-05-24": 133.1, - "2013-05-25": 131.99, - "2013-05-26": 133.5, - "2013-05-27": 129.77, - "2013-05-28": 129, - "2013-05-29": 132.25, - "2013-05-30": 128.8, - "2013-05-31": 128.82, - "2013-06-01": 129.3, - "2013-06-02": 122.5, - "2013-06-03": 120.74, - "2013-06-04": 121.4, - "2013-06-05": 121.9, - "2013-06-06": 118.97, - "2013-06-07": 111, - "2013-06-08": 107.89, - "2013-06-09": 100.44, - "2013-06-10": 106.35, - "2013-06-11": 109, - "2013-06-12": 108.78, - "2013-06-13": 103.95, - "2013-06-14": 100, - "2013-06-15": 99.8, - "2013-06-16": 99.9, - "2013-06-17": 101.95, - "2013-06-18": 107.35, - "2013-06-19": 108.25, - "2013-06-20": 111.29, - "2013-06-21": 109.5, - "2013-06-22": 108.2, - "2013-06-23": 107.9, - "2013-06-24": 102.09, - "2013-06-25": 103.33, - "2013-06-26": 104, - "2013-06-27": 101.74, - "2013-06-28": 94.66, - "2013-06-29": 95, - "2013-06-30": 97.51, - "2013-07-01": 88.05, - "2013-07-02": 90.41, - "2013-07-03": 78.89, - "2013-07-04": 80.04, - "2013-07-05": 68.5, - "2013-07-06": 69.66, - "2013-07-07": 76.5, - "2013-07-08": 76, - "2013-07-09": 76.7, - "2013-07-10": 88, - "2013-07-11": 88.98, - "2013-07-12": 93.99, - "2013-07-13": 98.32, - "2013-07-14": 94.42, - "2013-07-15": 98.89, - "2013-07-16": 97.1, - "2013-07-17": 98.5, - "2013-07-18": 90.07, - "2013-07-19": 92, - "2013-07-20": 89.82, - "2013-07-21": 92, - "2013-07-22": 91.6, - "2013-07-23": 95.56, - "2013-07-24": 95.09, - "2013-07-25": 96.95, - "2013-07-26": 96.02, - "2013-07-27": 94.4, - "2013-07-28": 98.78, - "2013-07-29": 101.48, - "2013-07-30": 107.96, - "2013-07-31": 106.21, - "2013-08-01": 104, - "2013-08-02": 104.5, - "2013-08-03": 104.95, - "2013-08-04": 105.12, - "2013-08-05": 106.72, - "2013-08-06": 106.56, - "2013-08-07": 105.99, - "2013-08-08": 103.05, - "2013-08-09": 102.8, - "2013-08-10": 103, - "2013-08-11": 105, - "2013-08-12": 106.81, - "2013-08-13": 109.6, - "2013-08-14": 112.56, - "2013-08-15": 109.99, - "2013-08-16": 108.99, - "2013-08-17": 112.75, - "2013-08-18": 113.38, - "2013-08-19": 118.5, - "2013-08-20": 121.2, - "2013-08-21": 123.3, - "2013-08-22": 122, - "2013-08-23": 118.51, - "2013-08-24": 119.6, - "2013-08-25": 122.11, - "2013-08-26": 120.07, - "2013-08-27": 131.29, - "2013-08-28": 128.76, - "2013-08-29": 129.3, - "2013-08-30": 138.03, - "2013-08-31": 141, - "2013-09-01": 146.01, - "2013-09-02": 144, - "2013-09-03": 144, - "2013-09-04": 132.51, - "2013-09-05": 130.2, - "2013-09-06": 121.9, - "2013-09-07": 128.99, - "2013-09-08": 126.32, - "2013-09-09": 133.1, - "2013-09-10": 132.62, - "2013-09-11": 142.1, - "2013-09-12": 139.35, - "2013-09-13": 140.66, - "2013-09-14": 136.71, - "2013-09-15": 138.3, - "2013-09-16": 139.42, - "2013-09-17": 139.15, - "2013-09-18": 140.41, - "2013-09-19": 135.05, - "2013-09-20": 133.81, - "2013-09-21": 134.38, - "2013-09-22": 134, - "2013-09-23": 133.4, - "2013-09-24": 134.78, - "2013-09-25": 135, - "2013-09-26": 137.1, - "2013-09-27": 138.93, - "2013-09-28": 142.5, - "2013-09-29": 143.88, - "2013-09-30": 141.9, - "2013-10-01": 140.3, - "2013-10-02": 123, - "2013-10-03": 130.99, - "2013-10-04": 136.82, - "2013-10-05": 136.7, - "2013-10-06": 137.8, - "2013-10-07": 135.8, - "2013-10-08": 136.49, - "2013-10-09": 139.5, - "2013-10-10": 140.41, - "2013-10-11": 140.1, - "2013-10-12": 142.89, - "2013-10-13": 147.53, - "2013-10-14": 151.37, - "2013-10-15": 158.09, - "2013-10-16": 152.82, - "2013-10-17": 157.59, - "2013-10-18": 168.28, - "2013-10-19": 183.15, - "2013-10-20": 186.1, - "2013-10-21": 192.78, - "2013-10-22": 202.99, - "2013-10-23": 227.97, - "2013-10-24": 206.98, - "2013-10-25": 197.88, - "2013-10-26": 188.56, - "2013-10-27": 206.91, - "2013-10-28": 206.9, - "2013-10-29": 216, - "2013-10-30": 208, - "2013-10-31": 211.17, - "2013-11-01": 213.43, - "2013-11-02": 211.69, - "2013-11-03": 224, - "2013-11-04": 238.16, - "2013-11-05": 251.3, - "2013-11-06": 264.1, - "2013-11-07": 309.65, - "2013-11-08": 355, - "2013-11-09": 367.79, - "2013-11-10": 336.32, - "2013-11-11": 362.98, - "2013-11-12": 380.04, - "2013-11-13": 434.85, - "2013-11-14": 433.4, - "2013-11-15": 433.92, - "2013-11-16": 461.96, - "2013-11-17": 528.3, - "2013-11-18": 785.43, - "2013-11-19": 645.69, - "2013-11-20": 637.97, - "2013-11-21": 764.91, - "2013-11-22": 802, - "2013-11-23": 832.5, - "2013-11-24": 795.01, - "2013-11-25": 829.99, - "2013-11-26": 969.96, - "2013-11-27": 1079.89, - "2013-11-28": 1101.38, - "2013-11-29": 1206.93, - "2013-11-30": 1205.66, - "2013-12-01": 1004.39, - "2013-12-02": 1096.56, - "2013-12-03": 1154.86, - "2013-12-04": 1237.55, - "2013-12-05": 1106.35, - "2013-12-06": 845.02, - "2013-12-07": 697.02, - "2013-12-08": 803.96, - "2013-12-09": 918.95, - "2013-12-10": 1033.72, - "2013-12-11": 919.93, - "2013-12-12": 899.98, - "2013-12-13": 936.77, - "2013-12-14": 908.94, - "2013-12-15": 919.88, - "2013-12-16": 759.92, - "2013-12-17": 714.97, - "2013-12-18": 540.98, - "2013-12-19": 731.95, - "2013-12-20": 649.96, - "2013-12-21": 640.48, - "2013-12-22": 639.49, - "2013-12-23": 713.24, - "2013-12-24": 702.75, - "2013-12-25": 707.25, - "2013-12-26": 801.98, - "2013-12-27": 803.05, - "2013-12-28": 761.99, - "2013-12-29": 784.96, - "2013-12-30": 804.83, - "2013-12-31": 805.94, - "2014-01-01": 815.94, - "2014-01-02": 856.91, - "2014-01-03": 884.26, - "2014-01-04": 924.69, - "2014-01-05": 1014.74, - "2014-01-06": 1012.65, - "2014-01-07": 879.9, - "2014-01-08": 938.84, - "2014-01-09": 936.95, - "2014-01-10": 957.76, - "2014-01-11": 1005.32, - "2014-01-12": 939.79, - "2014-01-13": 922.91, - "2014-01-14": 919.28, - "2014-01-15": 941.22, - "2014-01-16": 913.49, - "2014-01-17": 894.16, - "2014-01-18": 905.72, - "2014-01-19": 954.8, - "2014-01-20": 955.95, - "2014-01-21": 962.21, - "2014-01-22": 950.95, - "2014-01-23": 944.16, - "2014-01-24": 916.55, - "2014-01-25": 961.05, - "2014-01-26": 1007, - "2014-01-27": 943.54, - "2014-01-28": 932.68, - "2014-01-29": 925.67, - "2014-01-30": 941.39, - "2014-01-31": 938.85, - "2014-02-01": 940.42, - "2014-02-02": 953.31, - "2014-02-03": 931.71, - "2014-02-04": 926.64, - "2014-02-05": 904.52, - "2014-02-06": 828.87, - "2014-02-07": 695.65, - "2014-02-08": 648.78, - "2014-02-09": 659.57, - "2014-02-10": 582.63, - "2014-02-11": 578.96, - "2014-02-12": 531.13, - "2014-02-13": 451.44, - "2014-02-14": 427.68, - "2014-02-15": 371.07, - "2014-02-16": 299.8, - "2014-02-17": 272.28, - "2014-02-18": 293.95, - "2014-02-19": 261.53, - "2014-02-20": 111.92, - "2014-02-21": 111.56, - "2014-02-22": 255.59, - "2014-02-23": 310.17, - "2014-02-24": 174, - "2014-02-25": 135.78, - "2014-02-26": 593.14, - "2014-02-27": 596.49, - "2014-02-28": 573.94, - "2014-03-01": 557.39, - "2014-03-02": 544.56, - "2014-03-03": 662.18, - "2014-03-04": 661.85, - "2014-03-05": 658.3, - "2014-03-06": 648.26, - "2014-03-07": 616.73, - "2014-03-08": 609.21, - "2014-03-09": 627.05, - "2014-03-10": 612.97, - "2014-03-11": 608.69, - "2014-03-12": 619.43, - "2014-03-13": 625.04, - "2014-03-14": 614.03, - "2014-03-15": 624.03, - "2014-03-16": 619.14, - "2014-03-17": 606.38, - "2014-03-18": 598.93, - "2014-03-19": 594.96, - "2014-03-20": 565.99, - "2014-03-21": 549.6, - "2014-03-22": 564.34, - "2014-03-23": 551.16, - "2014-03-24": 567.56, - "2014-03-25": 562.89, - "2014-03-26": 562.45, - "2014-03-27": 460.45, - "2014-03-28": 482.61, - "2014-03-29": 477.11, - "2014-03-30": 446.92, - "2014-03-31": 444.66, - "2014-04-01": 463.45, - "2014-04-02": 424.37, - "2014-04-03": 436.31, - "2014-04-04": 444.36, - "2014-04-05": 456.63, - "2014-04-06": 455.69, - "2014-04-07": 462.38, - "2014-04-08": 466.56, - "2014-04-09": 457.34, - "2014-04-10": 384.63, - "2014-04-11": 435.14, - "2014-04-12": 437.65, - "2014-04-13": 427.6, - "2014-04-14": 478.38, - "2014-04-15": 526.43, - "2014-04-16": 536.95, - "2014-04-17": 502, - "2014-04-18": 485.52, - "2014-04-19": 506.02, - "2014-04-20": 498.51, - "2014-04-21": 495.16, - "2014-04-22": 487.91, - "2014-04-23": 487.3, - "2014-04-24": 500.29, - "2014-04-25": 464.49, - "2014-04-26": 457.87, - "2014-04-27": 443.18, - "2014-04-28": 441.92, - "2014-04-29": 446.12, - "2014-04-30": 445.63, - "2014-05-01": 460.13, - "2014-05-02": 453.67, - "2014-05-03": 438.65, - "2014-05-04": 436.05, - "2014-05-05": 430.87, - "2014-05-06": 432.19, - "2014-05-07": 446.55, - "2014-05-08": 441.11, - "2014-05-09": 445.45, - "2014-05-10": 451.9, - "2014-05-11": 433.23, - "2014-05-12": 438.21, - "2014-05-13": 433.92, - "2014-05-14": 442.63, - "2014-05-15": 448.1, - "2014-05-16": 453.63, - "2014-05-17": 452.79, - "2014-05-18": 450.14, - "2014-05-19": 443.9, - "2014-05-20": 484.57, - "2014-05-21": 488.84, - "2014-05-22": 515.36, - "2014-05-23": 518.09, - "2014-05-24": 520.46, - "2014-05-25": 570.44, - "2014-05-26": 582.01, - "2014-05-27": 570.1, - "2014-05-28": 570.84, - "2014-05-29": 564.42, - "2014-05-30": 612.35, - "2014-05-31": 627.91, - "2014-06-01": 649.79, - "2014-06-02": 655.49, - "2014-06-03": 669.43, - "2014-06-04": 638.93, - "2014-06-05": 660.18, - "2014-06-06": 650.41, - "2014-06-07": 651.67, - "2014-06-08": 651.05, - "2014-06-09": 644.35, - "2014-06-10": 655.62, - "2014-06-11": 642.95, - "2014-06-12": 597.13, - "2014-06-13": 610.35, - "2014-06-14": 583.42, - "2014-06-15": 582.29, - "2014-06-16": 599.08, - "2014-06-17": 605.09, - "2014-06-18": 606.21, - "2014-06-19": 600.17, - "2014-06-20": 590.75, - "2014-06-21": 597.04, - "2014-06-22": 603.62, - "2014-06-23": 591.17, - "2014-06-24": 588.77, - "2014-06-25": 568.45, - "2014-06-26": 582.7, - "2014-06-27": 602.23, - "2014-06-28": 597.56, - "2014-06-29": 601.06, - "2014-06-30": 635.14, - "2014-07-01": 643.19, - "2014-07-02": 645.72, - "2014-07-03": 638.03, - "2014-07-04": 623.96, - "2014-07-05": 622.96, - "2014-07-06": 626.65, - "2014-07-07": 613.6, - "2014-07-08": 615.32, - "2014-07-09": 623, - "2014-07-10": 618.39, - "2014-07-11": 632.9, - "2014-07-12": 635.9, - "2014-07-13": 628.03, - "2014-07-14": 618.32, - "2014-07-15": 619.6, - "2014-07-16": 614.8, - "2014-07-17": 626.58, - "2014-07-18": 627.47, - "2014-07-19": 627.04, - "2014-07-20": 620.98, - "2014-07-21": 625.13, - "2014-07-22": 622.53, - "2014-07-23": 621.69, - "2014-07-24": 601.87, - "2014-07-25": 600.5, - "2014-07-26": 596, - "2014-07-27": 595.03, - "2014-07-28": 587.93, - "2014-07-29": 585.77, - "2014-07-30": 564.64, - "2014-07-31": 589.52, - "2014-08-01": 598.78, - "2014-08-02": 591.72, - "2014-08-03": 588.94, - "2014-08-04": 592.77, - "2014-08-05": 588.76, - "2014-08-06": 589.77, - "2014-08-07": 592.8, - "2014-08-08": 595.85, - "2014-08-09": 589.52, - "2014-08-10": 592.06, - "2014-08-11": 575.89, - "2014-08-12": 567.66, - "2014-08-13": 542.1, - "2014-08-14": 504.8, - "2014-08-15": 496.45, - "2014-08-16": 522.01, - "2014-08-17": 485.5, - "2014-08-18": 462.18, - "2014-08-19": 485.12, - "2014-08-20": 516.78, - "2014-08-21": 517.94, - "2014-08-22": 516.1, - "2014-08-23": 497.68, - "2014-08-24": 509.71, - "2014-08-25": 502.93, - "2014-08-26": 512.56, - "2014-08-27": 515.23, - "2014-08-28": 510.75, - "2014-08-29": 512.56, - "2014-08-30": 505.96, - "2014-08-31": 481.78, - "2014-09-01": 477.19, - "2014-09-02": 478.94, - "2014-09-03": 480.04, - "2014-09-04": 490.99, - "2014-09-05": 483.65, - "2014-09-06": 484.47, - "2014-09-07": 485.75, - "2014-09-08": 475.69, - "2014-09-09": 474.9, - "2014-09-10": 479.7, - "2014-09-11": 478.49, - "2014-09-12": 477.73, - "2014-09-13": 478.17, - "2014-09-14": 477.74, - "2014-09-15": 477.71, - "2014-09-16": 466.75, - "2014-09-17": 461.09, - "2014-09-18": 424.26, - "2014-09-19": 397.67, - "2014-09-20": 411.53, - "2014-09-21": 401.62, - "2014-09-22": 404.09, - "2014-09-23": 436.86, - "2014-09-24": 423.77, - "2014-09-25": 412.29, - "2014-09-26": 404.46, - "2014-09-27": 399.02, - "2014-09-28": 379.08, - "2014-09-29": 376.77, - "2014-09-30": 388.17, - "2014-10-01": 382.84, - "2014-10-02": 375.14, - "2014-10-03": 363.45, - "2014-10-04": 335.32, - "2014-10-05": 322.86, - "2014-10-06": 331.55, - "2014-10-07": 331.65, - "2014-10-08": 350.87, - "2014-10-09": 360.91, - "2014-10-10": 361.71, - "2014-10-11": 361.22, - "2014-10-12": 373.17, - "2014-10-13": 387.32, - "2014-10-14": 397.1, - "2014-10-15": 393.17, - "2014-10-16": 379.77, - "2014-10-17": 380.48, - "2014-10-18": 390.88, - "2014-10-19": 387.28, - "2014-10-20": 380.39, - "2014-10-21": 382.35, - "2014-10-22": 378.93, - "2014-10-23": 355.78, - "2014-10-24": 355.1, - "2014-10-25": 346.72, - "2014-10-26": 348.67, - "2014-10-27": 350.09, - "2014-10-28": 351.06, - "2014-10-29": 335.12, - "2014-10-30": 344.86, - "2014-10-31": 337.87, - "2014-11-01": 325.43, - "2014-11-02": 322.55, - "2014-11-03": 324.24, - "2014-11-04": 327.96, - "2014-11-05": 338.01, - "2014-11-06": 347.67, - "2014-11-07": 341.87, - "2014-11-08": 343.54, - "2014-11-09": 362.04, - "2014-11-10": 367.15, - "2014-11-11": 365.42, - "2014-11-12": 432.03, - "2014-11-13": 428.72, - "2014-11-14": 396.53, - "2014-11-15": 374.86, - "2014-11-16": 385.61, - "2014-11-17": 384.69, - "2014-11-18": 379.16, - "2014-11-19": 381.43, - "2014-11-20": 357.3, - "2014-11-21": 351.77, - "2014-11-22": 352.01, - "2014-11-23": 365.85, - "2014-11-24": 378.85, - "2014-11-25": 376.43, - "2014-11-26": 365.35, - "2014-11-27": 368.83, - "2014-11-28": 377.59, - "2014-11-29": 376.28, - "2014-11-30": 374.93, - "2014-12-01": 378.61, - "2014-12-02": 380.64, - "2014-12-03": 376.96, - "2014-12-04": 369.84, - "2014-12-05": 377.63, - "2014-12-06": 376.26, - "2014-12-07": 376.47, - "2014-12-08": 364.95, - "2014-12-09": 352.19, - "2014-12-10": 347.94, - "2014-12-11": 347.68, - "2014-12-12": 353.4, - "2014-12-13": 348.24, - "2014-12-14": 349.35, - "2014-12-15": 345.37, - "2014-12-16": 330.22, - "2014-12-17": 320.02, - "2014-12-18": 310.34, - "2014-12-19": 317.78, - "2014-12-20": 330.35, - "2014-12-21": 322.63, - "2014-12-22": 330.84, - "2014-12-23": 335.25, - "2014-12-24": 322.4, - "2014-12-25": 318.99, - "2014-12-26": 329.98, - "2014-12-27": 315.34, - "2014-12-28": 316.53, - "2014-12-29": 314.12, - "2014-12-30": 311.27, - "2014-12-31": 318.24, - "2015-01-01": 314.89, - "2015-01-02": 315.21, - "2015-01-03": 287.13, - "2015-01-04": 264.72, - "2015-01-05": 274.84, - "2015-01-06": 282.27, - "2015-01-07": 291.34, - "2015-01-08": 282.69, - "2015-01-09": 287.97, - "2015-01-10": 273.35, - "2015-01-11": 264.77, - "2015-01-12": 269.33, - "2015-01-13": 221.29, - "2015-01-14": 164.92, - "2015-01-15": 209.78, - "2015-01-16": 206.92, - "2015-01-17": 199.65, - "2015-01-18": 210.62, - "2015-01-19": 215.87, - "2015-01-20": 210.55, - "2015-01-21": 228.17, - "2015-01-22": 232.7, - "2015-01-23": 232.17, - "2015-01-24": 248.16, - "2015-01-25": 252.09, - "2015-01-26": 269.18, - "2015-01-27": 263.27, - "2015-01-28": 236.17, - "2015-01-29": 233.99, - "2015-01-30": 231.84, - "2015-01-31": 218.51, - "2015-02-01": 225.29, - "2015-02-02": 238.86, - "2015-02-03": 227.41, - "2015-02-04": 226.58, - "2015-02-05": 216.52, - "2015-02-06": 222.96, - "2015-02-07": 227.68, - "2015-02-08": 223.67, - "2015-02-09": 220.34, - "2015-02-10": 219.67, - "2015-02-11": 218.83, - "2015-02-12": 221.79, - "2015-02-13": 236.17, - "2015-02-14": 258.64, - "2015-02-15": 233.27, - "2015-02-16": 235.83, - "2015-02-17": 243.2, - "2015-02-18": 235.2, - "2015-02-19": 241.92, - "2015-02-20": 244.52, - "2015-02-21": 244.41, - "2015-02-22": 235.73, - "2015-02-23": 238.82, - "2015-02-24": 238.89, - "2015-02-25": 237.33, - "2015-02-26": 236.53, - "2015-02-27": 253.47, - "2015-02-28": 254.06, - "2015-03-01": 257.94, - "2015-03-02": 273.75, - "2015-03-03": 280.65, - "2015-03-04": 271.92, - "2015-03-05": 275.23, - "2015-03-06": 272.56, - "2015-03-07": 274.91, - "2015-03-08": 274.49, - "2015-03-09": 290.02, - "2015-03-10": 291.37, - "2015-03-11": 295.6, - "2015-03-12": 293.85, - "2015-03-13": 287.21, - "2015-03-14": 281.6, - "2015-03-15": 284.88, - "2015-03-16": 290.41, - "2015-03-17": 285.38, - "2015-03-18": 255.92, - "2015-03-19": 260.93, - "2015-03-20": 261.78, - "2015-03-21": 259.71, - "2015-03-22": 268.57, - "2015-03-23": 265.46, - "2015-03-24": 246.72, - "2015-03-25": 246.37, - "2015-03-26": 248.02, - "2015-03-27": 247.21, - "2015-03-28": 252.02, - "2015-03-29": 242.08, - "2015-03-30": 246.79, - "2015-03-31": 244.15, - "2015-04-01": 246.24, - "2015-04-02": 252.6, - "2015-04-03": 254.48, - "2015-04-04": 252.89, - "2015-04-05": 259.64, - "2015-04-06": 254.97, - "2015-04-07": 252.97, - "2015-04-08": 244.57, - "2015-04-09": 243.32, - "2015-04-10": 234.73, - "2015-04-11": 236.48, - "2015-04-12": 235.85, - "2015-04-13": 223.59, - "2015-04-14": 217.99, - "2015-04-15": 222.97, - "2015-04-16": 227.98, - "2015-04-17": 222.59, - "2015-04-18": 223.35, - "2015-04-19": 223.02, - "2015-04-20": 224.24, - "2015-04-21": 233.73, - "2015-04-22": 233.78, - "2015-04-23": 235.4, - "2015-04-24": 231.09, - "2015-04-25": 226.14, - "2015-04-26": 218.7, - "2015-04-27": 228.96, - "2015-04-28": 225.81, - "2015-04-29": 225.42, - "2015-04-30": 235.77, - "2015-05-01": 233.21, - "2015-05-02": 235.34, - "2015-05-03": 239.99, - "2015-05-04": 238.97, - "2015-05-05": 235.82, - "2015-05-06": 230.03, - "2015-05-07": 237.73, - "2015-05-08": 243.74, - "2015-05-09": 241.4, - "2015-05-10": 239.96, - "2015-05-11": 241.81, - "2015-05-12": 241.58, - "2015-05-13": 236.38, - "2015-05-14": 236.9, - "2015-05-15": 237.2, - "2015-05-16": 236.23, - "2015-05-17": 236.3, - "2015-05-18": 232.64, - "2015-05-19": 232.02, - "2015-05-20": 233.96, - "2015-05-21": 235.38, - "2015-05-22": 240.37, - "2015-05-23": 238.94, - "2015-05-24": 240.98, - "2015-05-25": 237.41, - "2015-05-26": 237.84, - "2015-05-27": 237.29, - "2015-05-28": 237.32, - "2015-05-29": 237.03, - "2015-05-30": 233.22, - "2015-05-31": 229.84, - "2015-06-01": 223.14, - "2015-06-02": 225.74, - "2015-06-03": 225.59, - "2015-06-04": 224.22, - "2015-06-05": 225.29, - "2015-06-06": 224.74, - "2015-06-07": 223.47, - "2015-06-08": 228.57, - "2015-06-09": 229.56, - "2015-06-10": 228.79, - "2015-06-11": 229.88, - "2015-06-12": 230.46, - "2015-06-13": 232.48, - "2015-06-14": 233.75, - "2015-06-15": 237, - "2015-06-16": 249.82, - "2015-06-17": 247.38, - "2015-06-18": 248.44, - "2015-06-19": 244.13, - "2015-06-20": 244.98, - "2015-06-21": 244.1, - "2015-06-22": 247.46, - "2015-06-23": 243.76, - "2015-06-24": 240.56, - "2015-06-25": 242.56, - "2015-06-26": 242.95, - "2015-06-27": 250.73, - "2015-06-28": 248.88, - "2015-06-29": 256.97, - "2015-06-30": 264.12, - "2015-07-01": 257.62, - "2015-07-02": 254.88, - "2015-07-03": 255.4, - "2015-07-04": 260.55, - "2015-07-05": 270.14, - "2015-07-06": 269.08, - "2015-07-07": 266.21, - "2015-07-08": 268.64, - "2015-07-09": 269.14, - "2015-07-10": 283.62, - "2015-07-11": 291.97, - "2015-07-12": 310.44, - "2015-07-13": 290.35, - "2015-07-14": 286.96, - "2015-07-15": 283.42, - "2015-07-16": 276.59, - "2015-07-17": 279.62, - "2015-07-18": 274.05, - "2015-07-19": 273.18, - "2015-07-20": 277.68, - "2015-07-21": 275.09, - "2015-07-22": 276.46, - "2015-07-23": 275.52, - "2015-07-24": 288.37, - "2015-07-25": 288.74, - "2015-07-26": 291.77, - "2015-07-27": 293.01, - "2015-07-28": 293.7, - "2015-07-29": 288.37, - "2015-07-30": 287.02, - "2015-07-31": 283.73, - "2015-08-01": 280.47, - "2015-08-02": 281.36, - "2015-08-03": 281.58, - "2015-08-04": 284.3, - "2015-08-05": 281.72, - "2015-08-06": 278, - "2015-08-07": 277.89, - "2015-08-08": 258.6, - "2015-08-09": 263.87, - "2015-08-10": 263.3, - "2015-08-11": 269.03, - "2015-08-12": 267.66, - "2015-08-13": 263.44, - "2015-08-14": 265.03, - "2015-08-15": 260.52, - "2015-08-16": 257.12, - "2015-08-17": 257.13, - "2015-08-18": 246.72, - "2015-08-19": 226, - "2015-08-20": 234.66, - "2015-08-21": 232.4, - "2015-08-22": 229.54, - "2015-08-23": 226.75, - "2015-08-24": 211.43, - "2015-08-25": 220.51, - "2015-08-26": 224.97, - "2015-08-27": 222.73, - "2015-08-28": 231.64, - "2015-08-29": 228.5, - "2015-08-30": 228.4, - "2015-08-31": 229.47, - "2015-09-01": 227.18, - "2015-09-02": 228.63, - "2015-09-03": 226.2, - "2015-09-04": 230.25, - "2015-09-05": 233.67, - "2015-09-06": 239.86, - "2015-09-07": 239.58, - "2015-09-08": 243.24, - "2015-09-09": 237.41, - "2015-09-10": 238.08, - "2015-09-11": 239.9, - "2015-09-12": 235.6, - "2015-09-13": 230.19, - "2015-09-14": 229.91, - "2015-09-15": 229.53, - "2015-09-16": 228.6, - "2015-09-17": 232.72, - "2015-09-18": 232.21, - "2015-09-19": 231.11, - "2015-09-20": 231.09, - "2015-09-21": 226.33, - "2015-09-22": 230.01, - "2015-09-23": 229.89, - "2015-09-24": 233.76, - "2015-09-25": 235.03, - "2015-09-26": 234.3, - "2015-09-27": 232.5, - "2015-09-28": 238.87, - "2015-09-29": 236.71, - "2015-09-30": 235.93, - "2015-10-01": 237.05, - "2015-10-02": 236.71, - "2015-10-03": 238.58, - "2015-10-04": 238.33, - "2015-10-05": 240.15, - "2015-10-06": 246.14, - "2015-10-07": 242.98, - "2015-10-08": 242.58, - "2015-10-09": 244.04, - "2015-10-10": 245.35, - "2015-10-11": 247.65, - "2015-10-12": 245.35, - "2015-10-13": 248.78, - "2015-10-14": 252.33, - "2015-10-15": 254.44, - "2015-10-16": 262.87, - "2015-10-17": 269.58, - "2015-10-18": 261.67, - "2015-10-19": 263.82, - "2015-10-20": 269.75, - "2015-10-21": 267.11, - "2015-10-22": 274.42, - "2015-10-23": 276.92, - "2015-10-24": 282.56, - "2015-10-25": 287.86, - "2015-10-26": 285.15, - "2015-10-27": 294.66, - "2015-10-28": 303.54, - "2015-10-29": 313.63, - "2015-10-30": 327.12, - "2015-10-31": 311.24, - "2015-11-01": 322.95, - "2015-11-02": 359.28, - "2015-11-03": 396.49, - "2015-11-04": 400.89, - "2015-11-05": 382.7, - "2015-11-06": 369.81, - "2015-11-07": 385.09, - "2015-11-08": 371.56, - "2015-11-09": 380.22, - "2015-11-10": 336.69, - "2015-11-11": 304.71, - "2015-11-12": 333.85, - "2015-11-13": 333.77, - "2015-11-14": 331.77, - "2015-11-15": 317.45, - "2015-11-16": 330.21, - "2015-11-17": 333.91, - "2015-11-18": 335.92, - "2015-11-19": 324.98, - "2015-11-20": 321.12, - "2015-11-21": 324.7, - "2015-11-22": 322.78, - "2015-11-23": 322.12, - "2015-11-24": 318.35, - "2015-11-25": 327.52, - "2015-11-26": 353.74, - "2015-11-27": 359.52, - "2015-11-28": 355.83, - "2015-11-29": 370.84, - "2015-11-30": 377.97, - "2015-12-01": 361.8, - "2015-12-02": 359.98, - "2015-12-03": 360.31, - "2015-12-04": 361.67, - "2015-12-05": 386.69, - "2015-12-06": 393.38, - "2015-12-07": 394.28, - "2015-12-08": 410.67, - "2015-12-09": 416, - "2015-12-10": 415.49, - "2015-12-11": 449.83, - "2015-12-12": 432.29, - "2015-12-13": 434.69, - "2015-12-14": 442, - "2015-12-15": 462.65, - "2015-12-16": 453.98, - "2015-12-17": 455.53, - "2015-12-18": 463.18, - "2015-12-19": 461.2, - "2015-12-20": 441.78, - "2015-12-21": 437.59, - "2015-12-22": 437.03, - "2015-12-23": 442.43, - "2015-12-24": 452.98, - "2015-12-25": 454.05, - "2015-12-26": 415.37, - "2015-12-27": 422.39, - "2015-12-28": 421.76, - "2015-12-29": 431.92, - "2015-12-30": 427.15, - "2015-12-31": 429.95, - "2016-01-01": 433.99, - "2016-01-02": 433.72, - "2016-01-03": 430.7, - "2016-01-04": 433.32, - "2016-01-05": 431.2, - "2016-01-06": 430.82, - "2016-01-07": 457.05, - "2016-01-08": 452.87, - "2016-01-09": 448.31, - "2016-01-10": 446.19, - "2016-01-11": 447.72, - "2016-01-12": 445.04, - "2016-01-13": 432.18, - "2016-01-14": 429.13, - "2016-01-15": 372.26, - "2016-01-16": 385.04, - "2016-01-17": 382.47, - "2016-01-18": 384.4, - "2016-01-19": 379.46, - "2016-01-20": 414.58, - "2016-01-21": 410.24, - "2016-01-22": 382.65, - "2016-01-23": 388.61, - "2016-01-24": 402.13, - "2016-01-25": 392.76, - "2016-01-26": 389.78, - "2016-01-27": 395.02, - "2016-01-28": 379.69, - "2016-01-29": 380.29, - "2016-01-30": 377.76, - "2016-01-31": 369.84, - "2016-02-01": 372.18, - "2016-02-02": 373.92, - "2016-02-03": 368.02, - "2016-02-04": 390.65, - "2016-02-05": 386.46, - "2016-02-06": 376.68, - "2016-02-07": 377.94, - "2016-02-08": 372.63, - "2016-02-09": 375.32, - "2016-02-10": 381.88, - "2016-02-11": 379.45, - "2016-02-12": 384.04, - "2016-02-13": 390.1, - "2016-02-14": 405.5, - "2016-02-15": 401.07, - "2016-02-16": 406.42, - "2016-02-17": 417.14, - "2016-02-18": 421.4, - "2016-02-19": 419.98, - "2016-02-20": 440.06, - "2016-02-21": 437.87, - "2016-02-22": 437.79, - "2016-02-23": 419.9, - "2016-02-24": 422.72, - "2016-02-25": 423.48, - "2016-02-26": 427.32, - "2016-02-27": 431.3, - "2016-02-28": 432.47, - "2016-02-29": 436.21, - "2016-03-01": 434.04, - "2016-03-02": 425.36, - "2016-03-03": 419.56, - "2016-03-04": 409.48, - "2016-03-05": 399, - "2016-03-06": 405.96, - "2016-03-07": 414.87, - "2016-03-08": 411.9, - "2016-03-09": 412.76, - "2016-03-10": 415.83, - "2016-03-11": 419.11, - "2016-03-12": 410.36, - "2016-03-13": 412.41, - "2016-03-14": 414.31, - "2016-03-15": 415.13, - "2016-03-16": 415.91, - "2016-03-17": 418.16, - "2016-03-18": 408.16, - "2016-03-19": 408.69, - "2016-03-20": 411.53, - "2016-03-21": 411.11, - "2016-03-22": 416.21, - "2016-03-23": 416.98, - "2016-03-24": 414.74, - "2016-03-25": 415.71, - "2016-03-26": 416.51, - "2016-03-27": 424.57, - "2016-03-28": 422.21, - "2016-03-29": 415, - "2016-03-30": 412.44, - "2016-03-31": 415.66, - "2016-04-01": 415.64, - "2016-04-02": 418.51, - "2016-04-03": 419.06, - "2016-04-04": 419.33, - "2016-04-05": 422.07, - "2016-04-06": 421.26, - "2016-04-07": 420.14, - "2016-04-08": 417.69, - "2016-04-09": 418.05, - "2016-04-10": 420.25, - "2016-04-11": 421.43, - "2016-04-12": 424.74, - "2016-04-13": 423.47, - "2016-04-14": 424.02, - "2016-04-15": 428.67, - "2016-04-16": 430.05, - "2016-04-17": 426.26, - "2016-04-18": 427.69, - "2016-04-19": 434.92, - "2016-04-20": 441.16, - "2016-04-21": 449.34, - "2016-04-22": 445.28, - "2016-04-23": 450.08, - "2016-04-24": 457.56, - "2016-04-25": 461.73, - "2016-04-26": 466, - "2016-04-27": 447.01, - "2016-04-28": 448.48, - "2016-04-29": 454.98, - "2016-04-30": 448.53, - "2016-05-01": 452.24, - "2016-05-02": 444.18, - "2016-05-03": 450.27, - "2016-05-04": 445.8, - "2016-05-05": 448.08, - "2016-05-06": 459.56, - "2016-05-07": 458.46, - "2016-05-08": 457.87, - "2016-05-09": 460.44, - "2016-05-10": 449.36, - "2016-05-11": 452.5, - "2016-05-12": 454.43, - "2016-05-13": 455.41, - "2016-05-14": 456.44, - "2016-05-15": 458.11, - "2016-05-16": 454.87, - "2016-05-17": 453.25, - "2016-05-18": 454.22, - "2016-05-19": 442.66, - "2016-05-20": 442.11, - "2016-05-21": 443.64, - "2016-05-22": 439.62, - "2016-05-23": 443.69, - "2016-05-24": 446.11, - "2016-05-25": 449.78, - "2016-05-26": 453.3, - "2016-05-27": 474.05, - "2016-05-28": 524.22, - "2016-05-29": 516.05, - "2016-05-30": 532.26, - "2016-05-31": 528.92, - "2016-06-01": 537.4, - "2016-06-02": 537.1, - "2016-06-03": 567.03, - "2016-06-04": 571.95, - "2016-06-05": 574.91, - "2016-06-06": 583.58, - "2016-06-07": 575.58, - "2016-06-08": 580.51, - "2016-06-09": 574.69, - "2016-06-10": 577.89, - "2016-06-11": 591.6, - "2016-06-12": 666.55, - "2016-06-13": 700.07, - "2016-06-14": 685.14, - "2016-06-15": 690.77, - "2016-06-16": 761.21, - "2016-06-17": 743.9, - "2016-06-18": 753.77, - "2016-06-19": 761.04, - "2016-06-20": 733.97, - "2016-06-21": 667.38, - "2016-06-22": 590.56, - "2016-06-23": 620.84, - "2016-06-24": 656.89, - "2016-06-25": 663.52, - "2016-06-26": 625.41, - "2016-06-27": 644.66, - "2016-06-28": 644.89, - "2016-06-29": 636.54, - "2016-06-30": 670.02, - "2016-07-01": 674.57, - "2016-07-02": 698.06, - "2016-07-03": 661.64, - "2016-07-04": 675.16, - "2016-07-05": 663.67, - "2016-07-06": 672.7, - "2016-07-07": 635.25, - "2016-07-08": 662.78, - "2016-07-09": 651.83, - "2016-07-10": 647.11, - "2016-07-11": 646.71, - "2016-07-12": 670.56, - "2016-07-13": 661.15, - "2016-07-14": 657.25, - "2016-07-15": 664.2, - "2016-07-16": 660.69, - "2016-07-17": 676.33, - "2016-07-18": 670.38, - "2016-07-19": 671.1, - "2016-07-20": 664.4, - "2016-07-21": 664.62, - "2016-07-22": 651.11, - "2016-07-23": 655.16, - "2016-07-24": 659.29, - "2016-07-25": 654, - "2016-07-26": 654.38, - "2016-07-27": 654.54, - "2016-07-28": 654.13, - "2016-07-29": 655.43, - "2016-07-30": 654.74, - "2016-07-31": 621.87, - "2016-08-01": 607, - "2016-08-02": 513.43, - "2016-08-03": 566.44, - "2016-08-04": 576.22, - "2016-08-05": 574.66, - "2016-08-06": 586.45, - "2016-08-07": 590.85, - "2016-08-08": 589.24, - "2016-08-09": 585.25, - "2016-08-10": 590.94, - "2016-08-11": 587.84, - "2016-08-12": 587.14, - "2016-08-13": 584.59, - "2016-08-14": 569.06, - "2016-08-15": 566.95, - "2016-08-16": 580.19, - "2016-08-17": 572.34, - "2016-08-18": 573.39, - "2016-08-19": 574.56, - "2016-08-20": 582.61, - "2016-08-21": 580.66, - "2016-08-22": 587.47, - "2016-08-23": 583.56, - "2016-08-24": 579.66, - "2016-08-25": 577.96, - "2016-08-26": 579.37, - "2016-08-27": 570.35, - "2016-08-28": 574.98, - "2016-08-29": 574.23, - "2016-08-30": 577.32, - "2016-08-31": 573.88, - "2016-09-01": 571.99, - "2016-09-02": 575.29, - "2016-09-03": 598.84, - "2016-09-04": 609.55, - "2016-09-05": 605.76, - "2016-09-06": 610.44, - "2016-09-07": 613.21, - "2016-09-08": 625.57, - "2016-09-09": 623.16, - "2016-09-10": 624.52, - "2016-09-11": 605.61, - "2016-09-12": 607.98, - "2016-09-13": 608.61, - "2016-09-14": 609.54, - "2016-09-15": 608.11, - "2016-09-16": 607.78, - "2016-09-17": 607.08, - "2016-09-18": 610.7, - "2016-09-19": 609.85, - "2016-09-20": 609.24, - "2016-09-21": 597.16, - "2016-09-22": 595.63, - "2016-09-23": 602.92, - "2016-09-24": 602.59, - "2016-09-25": 601.49, - "2016-09-26": 606.54, - "2016-09-27": 605.47, - "2016-09-28": 604.67, - "2016-09-29": 604.7, - "2016-09-30": 608.14, - "2016-10-01": 613.41, - "2016-10-02": 610.69, - "2016-10-03": 611.6, - "2016-10-04": 608.96, - "2016-10-05": 611.82, - "2016-10-06": 610.97, - "2016-10-07": 616.03, - "2016-10-08": 617.65, - "2016-10-09": 615.77, - "2016-10-10": 617.29, - "2016-10-11": 640.45, - "2016-10-12": 635.99, - "2016-10-13": 635.6, - "2016-10-14": 637.92, - "2016-10-15": 637.03, - "2016-10-16": 640.12, - "2016-10-17": 637.37, - "2016-10-18": 635.34, - "2016-10-19": 629.06, - "2016-10-20": 628.34, - "2016-10-21": 630.45, - "2016-10-22": 655.48, - "2016-10-23": 653.03, - "2016-10-24": 650.49, - "2016-10-25": 651, - "2016-10-26": 674.67, - "2016-10-27": 682.3, - "2016-10-28": 686.24, - "2016-10-29": 714.95, - "2016-10-30": 697.27, - "2016-10-31": 698.67, - "2016-11-01": 726.76, - "2016-11-02": 733.51, - "2016-11-03": 684.87, - "2016-11-04": 702.08, - "2016-11-05": 702.11, - "2016-11-06": 709.91, - "2016-11-07": 705.4, - "2016-11-08": 710.9, - "2016-11-09": 721.42, - "2016-11-10": 714.57, - "2016-11-11": 714.97, - "2016-11-12": 704.27, - "2016-11-13": 701.97, - "2016-11-14": 704.56, - "2016-11-15": 711.1, - "2016-11-16": 740.28, - "2016-11-17": 737.53, - "2016-11-18": 746.96, - "2016-11-19": 747.89, - "2016-11-20": 728.51, - "2016-11-21": 736.19, - "2016-11-22": 749.34, - "2016-11-23": 741.07, - "2016-11-24": 735.31, - "2016-11-25": 740.39, - "2016-11-26": 734.14, - "2016-11-27": 729.42, - "2016-11-28": 733.3, - "2016-11-29": 732.56, - "2016-11-30": 742.49, - "2016-12-01": 752.63, - "2016-12-02": 770.94, - "2016-12-03": 764.24, - "2016-12-04": 766.39, - "2016-12-05": 754.34, - "2016-12-06": 758.21, - "2016-12-07": 765.56, - "2016-12-08": 768.49, - "2016-12-09": 770.48, - "2016-12-10": 774, - "2016-12-11": 767.91, - "2016-12-12": 778.47, - "2016-12-13": 778.74, - "2016-12-14": 776.5, - "2016-12-15": 775.21, - "2016-12-16": 782.05, - "2016-12-17": 787.17, - "2016-12-18": 789.01, - "2016-12-19": 789.79, - "2016-12-20": 799.1, - "2016-12-21": 829.21, - "2016-12-22": 860.15, - "2016-12-23": 917.17, - "2016-12-24": 891.07, - "2016-12-25": 891.07, - "2016-12-26": 898.38, - "2016-12-27": 925.78, - "2016-12-28": 972.17, - "2016-12-29": 971.08, - "2016-12-30": 959.04, - "2016-12-31": 963.38, - "2017-01-01": 995.44, - "2017-01-02": 1017.05, - "2017-01-03": 1033.3, - "2017-01-04": 1135.41, - "2017-01-05": 989.35, - "2017-01-06": 886.16, - "2017-01-07": 888.87, - "2017-01-08": 900.86, - "2017-01-09": 899.78, - "2017-01-10": 904.37, - "2017-01-11": 785.43, - "2017-01-12": 810.11, - "2017-01-13": 824.83, - "2017-01-14": 819.63, - "2017-01-15": 821.17, - "2017-01-16": 827.34, - "2017-01-17": 899.66, - "2017-01-18": 872.03, - "2017-01-19": 895.21, - "2017-01-20": 892.91, - "2017-01-21": 919.84, - "2017-01-22": 918.84, - "2017-01-23": 921.46, - "2017-01-24": 893.75, - "2017-01-25": 894.41, - "2017-01-26": 915.56, - "2017-01-27": 918.01, - "2017-01-28": 918.51, - "2017-01-29": 914.55, - "2017-01-30": 920.73, - "2017-01-31": 965.49, - "2017-02-01": 982.43, - "2017-02-02": 1003.97, - "2017-02-03": 1013.02, - "2017-02-04": 1031.85, - "2017-02-05": 1016.11, - "2017-02-06": 1024.67, - "2017-02-07": 1049.56, - "2017-02-08": 1055.49, - "2017-02-09": 978.96, - "2017-02-10": 997.61, - "2017-02-11": 1008.32, - "2017-02-12": 996.52, - "2017-02-13": 995.36, - "2017-02-14": 1008.34, - "2017-02-15": 1008.19, - "2017-02-16": 1031.93, - "2017-02-17": 1049.41, - "2017-02-18": 1052.28, - "2017-02-19": 1048.89, - "2017-02-20": 1077.56, - "2017-02-21": 1119.03, - "2017-02-22": 1120.46, - "2017-02-23": 1171.91, - "2017-02-24": 1176.49, - "2017-02-25": 1149.05, - "2017-02-26": 1171.58, - "2017-02-27": 1188.83, - "2017-02-28": 1189.27, - "2017-03-01": 1222.66, - "2017-03-02": 1255.47, - "2017-03-03": 1283.3, - "2017-03-04": 1264.32, - "2017-03-05": 1271.22, - "2017-03-06": 1277.01, - "2017-03-07": 1232.69, - "2017-03-08": 1146.97, - "2017-03-09": 1191.33, - "2017-03-10": 1112.39, - "2017-03-11": 1179.22, - "2017-03-12": 1225.11, - "2017-03-13": 1238.19, - "2017-03-14": 1243.14, - "2017-03-15": 1253.43, - "2017-03-16": 1172.88, - "2017-03-17": 1071.71, - "2017-03-18": 971.38, - "2017-03-19": 1022.6, - "2017-03-20": 1047.51, - "2017-03-21": 1121.29, - "2017-03-22": 1044.72, - "2017-03-23": 1035.03, - "2017-03-24": 939.7, - "2017-03-25": 966.3, - "2017-03-26": 969.44, - "2017-03-27": 1045.14, - "2017-03-28": 1044.42, - "2017-03-29": 1041.9, - "2017-03-30": 1037.91, - "2017-03-31": 1079.11, - "2017-04-01": 1086.12, - "2017-04-02": 1097.4, - "2017-04-03": 1147.56, - "2017-04-04": 1141.77, - "2017-04-05": 1129.87, - "2017-04-06": 1188.7, - "2017-04-07": 1190.49, - "2017-04-08": 1180.78, - "2017-04-09": 1204.34, - "2017-04-10": 1206.71, - "2017-04-11": 1220.74, - "2017-04-12": 1212.53, - "2017-04-13": 1176.2, - "2017-04-14": 1177.33, - "2017-04-15": 1176.99, - "2017-04-16": 1176.8, - "2017-04-17": 1194.01, - "2017-04-18": 1206.09, - "2017-04-19": 1215.2, - "2017-04-20": 1238.09, - "2017-04-21": 1249.64, - "2017-04-22": 1240.89, - "2017-04-23": 1249.14, - "2017-04-24": 1248.18, - "2017-04-25": 1264.31, - "2017-04-26": 1286.63, - "2017-04-27": 1332.91, - "2017-04-28": 1329.62, - "2017-04-29": 1336.28, - "2017-04-30": 1351.91, - "2017-05-01": 1415.81, - "2017-05-02": 1445.93, - "2017-05-03": 1485.55, - "2017-05-04": 1516.76, - "2017-05-05": 1507.77, - "2017-05-06": 1545.29, - "2017-05-07": 1554.45, - "2017-05-08": 1664.47, - "2017-05-09": 1697.5, - "2017-05-10": 1752.31, - "2017-05-11": 1819.29, - "2017-05-12": 1686.39, - "2017-05-13": 1763.74, - "2017-05-14": 1772.55, - "2017-05-15": 1708.92, - "2017-05-16": 1729.34, - "2017-05-17": 1801.3, - "2017-05-18": 1880.99, - "2017-05-19": 1962, - "2017-05-20": 2040.18, - "2017-05-21": 2044.19, - "2017-05-22": 2124.41, - "2017-05-23": 2272.58, - "2017-05-24": 2445.28, - "2017-05-25": 2307.22, - "2017-05-26": 2244.89, - "2017-05-27": 2052.43, - "2017-05-28": 2189.02, - "2017-05-29": 2278.21, - "2017-05-30": 2192.55, - "2017-05-31": 2303.34, - "2017-06-01": 2412.65, - "2017-06-02": 2492.6, - "2017-06-03": 2545.43, - "2017-06-04": 2524.06, - "2017-06-05": 2704.96, - "2017-06-06": 2870.5, - "2017-06-07": 2691.51, - "2017-06-08": 2798.78, - "2017-06-09": 2811.43, - "2017-06-10": 2900.25, - "2017-06-11": 2973.45, - "2017-06-12": 2656.77, - "2017-06-13": 2712.99, - "2017-06-14": 2467.27, - "2017-06-15": 2442.46, - "2017-06-16": 2508.58, - "2017-06-17": 2655.1, - "2017-06-18": 2539.56, - "2017-06-19": 2616.82, - "2017-06-20": 2754.38, - "2017-06-21": 2677.62, - "2017-06-22": 2722.84, - "2017-06-23": 2710.37, - "2017-06-24": 2590.05, - "2017-06-25": 2541.62, - "2017-06-26": 2446.05, - "2017-06-27": 2583.75, - "2017-06-28": 2577.74, - "2017-06-29": 2558.37, - "2017-06-30": 2480.61, - "2017-07-01": 2424.61, - "2017-07-02": 2536.46, - "2017-07-03": 2572.47, - "2017-07-04": 2617.32, - "2017-07-05": 2627.86, - "2017-07-06": 2614.24, - "2017-07-07": 2513.88, - "2017-07-08": 2564.86, - "2017-07-09": 2511.43, - "2017-07-10": 2344.02, - "2017-07-11": 2324.29, - "2017-07-12": 2403.09, - "2017-07-13": 2362.44, - "2017-07-14": 2234.17, - "2017-07-15": 1975.08, - "2017-07-16": 1914.09, - "2017-07-17": 2233.39, - "2017-07-18": 2320.23, - "2017-07-19": 2282.58, - "2017-07-20": 2866.02, - "2017-07-21": 2675.08, - "2017-07-22": 2836.53, - "2017-07-23": 2756.61, - "2017-07-24": 2763.42, - "2017-07-25": 2582.58, - "2017-07-26": 2559.21, - "2017-07-27": 2691.88, - "2017-07-28": 2806.75, - "2017-07-29": 2733.5, - "2017-07-30": 2766.49, - "2017-07-31": 2883.27, - "2017-08-01": 2746.99, - "2017-08-02": 2720.53, - "2017-08-03": 2809.99, - "2017-08-04": 2878.49, - "2017-08-05": 3262.8, - "2017-08-06": 3232.03, - "2017-08-07": 3401.91, - "2017-08-08": 3429.38, - "2017-08-09": 3348.79, - "2017-08-10": 3425.67, - "2017-08-11": 3654.37, - "2017-08-12": 3871.62, - "2017-08-13": 4062.6, - "2017-08-14": 4327.94, - "2017-08-15": 4161.66, - "2017-08-16": 4387.4, - "2017-08-17": 4278.92, - "2017-08-18": 4105.37, - "2017-08-19": 4150.45, - "2017-08-20": 4066.6, - "2017-08-21": 4005.1, - "2017-08-22": 4089.7, - "2017-08-23": 4141.09, - "2017-08-24": 4318.35, - "2017-08-25": 4364.41, - "2017-08-26": 4352.3, - "2017-08-27": 4345.75, - "2017-08-28": 4390.31, - "2017-08-29": 4597.31, - "2017-08-30": 4583.02, - "2017-08-31": 4735.11, - "2017-09-01": 4921.85, - "2017-09-02": 4573.8, - "2017-09-03": 4612.92, - "2017-09-04": 4267.45, - "2017-09-05": 4409.08, - "2017-09-06": 4618.71, - "2017-09-07": 4635.6, - "2017-09-08": 4326.45, - "2017-09-09": 4335.13, - "2017-09-10": 4245.89, - "2017-09-11": 4217.9, - "2017-09-12": 4158.92, - "2017-09-13": 3870.29, - "2017-09-14": 3243.08, - "2017-09-15": 3713.76, - "2017-09-16": 3698.92, - "2017-09-17": 3689.61, - "2017-09-18": 4100.28, - "2017-09-19": 3907.96, - "2017-09-20": 3882.16, - "2017-09-21": 3617.27, - "2017-09-22": 3600.83, - "2017-09-23": 3788.02, - "2017-09-24": 3667.52, - "2017-09-25": 3932.83, - "2017-09-26": 3892.7, - "2017-09-27": 4212.2, - "2017-09-28": 4195.65, - "2017-09-29": 4172.79, - "2017-09-30": 4360.62, - "2017-10-01": 4403.09, - "2017-10-02": 4401.32, - "2017-10-03": 4314.18, - "2017-10-04": 4218.66, - "2017-10-05": 4321.44, - "2017-10-06": 4371.94, - "2017-10-07": 4435.81, - "2017-10-08": 4611.7, - "2017-10-09": 4777.49, - "2017-10-10": 4763.36, - "2017-10-11": 4824.2, - "2017-10-12": 5432.62, - "2017-10-13": 5637.26, - "2017-10-14": 5824.71, - "2017-10-15": 5688.14, - "2017-10-16": 5759.33, - "2017-10-17": 5598.58, - "2017-10-18": 5575.83, - "2017-10-19": 5698.65, - "2017-10-20": 5993.11, - "2017-10-21": 6006.65, - "2017-10-22": 5982.86, - "2017-10-23": 5903.61, - "2017-10-24": 5513.08, - "2017-10-25": 5734, - "2017-10-26": 5887.61, - "2017-10-27": 5764.56, - "2017-10-28": 5726.61, - "2017-10-29": 6147.52, - "2017-10-30": 6124.28, - "2017-10-31": 6451.24, - "2017-11-01": 6737.78, - "2017-11-02": 7024.81, - "2017-11-03": 7152.12, - "2017-11-04": 7363.8, - "2017-11-05": 7389.55, - "2017-11-06": 6959.23, - "2017-11-07": 7102.75, - "2017-11-08": 7444.36, - "2017-11-09": 7129.59, - "2017-11-10": 6565.8, - "2017-11-11": 6339.86, - "2017-11-12": 5878.13, - "2017-11-13": 6522.45, - "2017-11-14": 6597.06, - "2017-11-15": 7283.22, - "2017-11-16": 7853.68, - "2017-11-17": 7699.95, - "2017-11-18": 7780.91, - "2017-11-19": 8042.64, - "2017-11-20": 8244.69, - "2017-11-21": 8099.97, - "2017-11-22": 8234.55, - "2017-11-23": 8013.41, - "2017-11-24": 8200.8, - "2017-11-25": 8754.69, - "2017-11-26": 9318.42, - "2017-11-27": 9733.2, - "2017-11-28": 9906.04, - "2017-11-29": 9837.86, - "2017-11-30": 9946.76, - "2017-12-01": 10861.47, - "2017-12-02": 10912.73, - "2017-12-03": 11246.21, - "2017-12-04": 11623.91, - "2017-12-05": 11667.13, - "2017-12-06": 13749.57, - "2017-12-07": 16850.31, - "2017-12-08": 16047.61, - "2017-12-09": 14843.42, - "2017-12-10": 15059.6, - "2017-12-11": 16732.47, - "2017-12-12": 17083.9, - "2017-12-13": 16286.82, - "2017-12-14": 16467.91, - "2017-12-15": 17604.85, - "2017-12-16": 19345.49, - "2017-12-17": 19065.71, - "2017-12-18": 18972.32, - "2017-12-19": 17523.7, - "2017-12-20": 16461.97, - "2017-12-21": 15632.12, - "2017-12-22": 13664.97, - "2017-12-23": 14396.46, - "2017-12-24": 13789.95, - "2017-12-25": 13833.49, - "2017-12-26": 15756.56, - "2017-12-27": 15416.64, - "2017-12-28": 14398.7, - "2017-12-29": 14392.57, - "2017-12-30": 12531.52, - "2017-12-31": 13850.4, - "2018-01-01": 13444.88, - "2018-01-02": 14754.13, - "2018-01-03": 15156.62, - "2018-01-04": 15180.08, - "2018-01-05": 16954.78, - "2018-01-06": 17172.3, - "2018-01-07": 16228.16, - "2018-01-08": 14976.17, - "2018-01-09": 14468.5, - "2018-01-10": 14919.49, - "2018-01-11": 13308.06, - "2018-01-12": 13841.19, - "2018-01-13": 14243.12, - "2018-01-14": 13638.63, - "2018-01-15": 13631.98, - "2018-01-16": 11282.49, - "2018-01-17": 11162.7, - "2018-01-18": 11175.52, - "2018-01-19": 11521.76, - "2018-01-20": 12783.94, - "2018-01-21": 11549.93, - "2018-01-22": 10814.52, - "2018-01-23": 10858.23, - "2018-01-24": 11429.02, - "2018-01-25": 11175.87, - "2018-01-26": 11104.2, - "2018-01-27": 11459.71, - "2018-01-28": 11767.74, - "2018-01-29": 11233.95, - "2018-01-30": 10107.26, - "2018-01-31": 10226.86, - "2018-02-01": 9114.72, - "2018-02-02": 8870.82, - "2018-02-03": 9251.27, - "2018-02-04": 8218.05, - "2018-02-05": 6937.08, - "2018-02-06": 7701.25, - "2018-02-07": 7592.72, - "2018-02-08": 8260.69, - "2018-02-09": 8696.83, - "2018-02-10": 8569.29, - "2018-02-11": 8084.61, - "2018-02-12": 8911.27, - "2018-02-13": 8544.69, - "2018-02-14": 9485.64, - "2018-02-15": 10033.75, - "2018-02-16": 10188.73, - "2018-02-17": 11097.21, - "2018-02-18": 10417.23, - "2018-02-19": 11182.28, - "2018-02-20": 11256.43, - "2018-02-21": 10481.66, - "2018-02-22": 9847.96, - "2018-02-23": 10175.51, - "2018-02-24": 9705.73, - "2018-02-25": 9610.11, - "2018-02-26": 10326.5, - "2018-02-27": 10594.76, - "2018-02-28": 10334.44, - "2018-03-01": 10929.37, - "2018-03-02": 11130.09 - }, - "XRP-USD": { - "2015-01-21": 0.01523, - "2015-01-22": 0.01602, - "2015-01-23": 0.016, - "2015-01-24": 0.01739, - "2015-01-25": 0.017, - "2015-01-26": 0.01469, - "2015-01-27": 0.0155, - "2015-01-28": 0.015, - "2015-01-29": 0.0135, - "2015-01-30": 0.015, - "2015-01-31": 0.01499, - "2015-02-01": 0.01352, - "2015-02-02": 0.01327, - "2015-02-03": 0.0148, - "2015-02-04": 0.014, - "2015-02-05": 0.01573, - "2015-02-06": 0.0155, - "2015-02-07": 0.01468, - "2015-02-08": 0.01428, - "2015-02-09": 0.0135, - "2015-02-10": 0.01464, - "2015-02-11": 0.01462, - "2015-02-12": 0.0143, - "2015-02-13": 0.01445, - "2015-02-14": 0.012, - "2015-02-15": 0.012, - "2015-02-16": 0.01508, - "2015-02-17": 0.01301, - "2015-02-18": 0.01499, - "2015-02-19": 0.01307, - "2015-02-20": 0.01307, - "2015-02-21": 0.01307, - "2015-02-22": 0.01307, - "2015-02-23": 0.01403, - "2015-02-24": 0.01343, - "2015-02-25": 0.014, - "2015-02-26": 0.013, - "2015-02-27": 0.01206, - "2015-02-28": 0.01178, - "2015-03-01": 0.01101, - "2015-03-02": 0.006611, - "2015-03-03": 0.008505, - "2015-03-04": 0.012, - "2015-03-05": 0.012, - "2015-03-06": 0.0104, - "2015-03-07": 0.0103, - "2015-03-08": 0.009777, - "2015-03-09": 0.009806, - "2015-03-10": 0.009536, - "2015-03-11": 0.0077, - "2015-03-12": 0.01082, - "2015-03-13": 0.01071, - "2015-03-14": 0.01112, - "2015-03-15": 0.0106, - "2015-03-16": 0.01054, - "2015-03-17": 0.01053, - "2015-03-18": 0.01024, - "2015-03-19": 0.01093, - "2015-03-20": 0.007515, - "2015-03-21": 0.01011, - "2015-03-22": 0.01004, - "2015-03-23": 0.009728, - "2015-03-24": 0.009942, - "2015-03-25": 0.0092, - "2015-03-26": 0.0085, - "2015-03-27": 0.00875, - "2015-03-28": 0.00895, - "2015-03-29": 0.00835, - "2015-03-30": 0.008199, - "2015-03-31": 0.007738, - "2015-04-01": 0.0079, - "2015-04-02": 0.00785, - "2015-04-03": 0.008925, - "2015-04-04": 0.009368, - "2015-04-05": 0.008839, - "2015-04-06": 0.008783, - "2015-04-07": 0.0091, - "2015-04-08": 0.00918, - "2015-04-09": 0.009195, - "2015-04-10": 0.00918, - "2015-04-11": 0.008, - "2015-04-12": 0.008, - "2015-04-13": 0.008271, - "2015-04-14": 0.008271, - "2015-04-15": 0.008271, - "2015-04-16": 0.008271, - "2015-04-17": 0.008271, - "2015-04-18": 0.008271, - "2015-04-19": 0.008271, - "2015-04-20": 0.003565, - "2015-04-21": 0.003565, - "2015-04-22": 0.004, - "2015-04-23": 0.008274, - "2015-04-24": 0.00802, - "2015-04-25": 0.008021, - "2015-04-26": 0.007781, - "2015-04-27": 0.008055, - "2015-04-28": 0.007699, - "2015-04-29": 0.007635, - "2015-04-30": 0.0085, - "2015-05-01": 0.008499, - "2015-05-02": 0.008441, - "2015-05-03": 0.007803, - "2015-05-04": 0.008165, - "2015-05-05": 0.0078, - "2015-05-06": 0.00772, - "2015-05-07": 0.007799, - "2015-05-08": 0.00666, - "2015-05-09": 0.0078, - "2015-05-10": 0.00666, - "2015-05-11": 0.00666, - "2015-05-12": 0.007499, - "2015-05-13": 0.00666, - "2015-05-14": 0.007478, - "2015-05-15": 0.006484, - "2015-05-16": 0.006485, - "2015-05-17": 0.006481, - "2015-05-18": 0.006116, - "2015-05-19": 0.0046, - "2015-05-20": 0.005006, - "2015-05-21": 0.005002, - "2015-05-22": 0.005002, - "2015-05-23": 0.007096, - "2015-05-24": 0.005003, - "2015-05-25": 0.00747, - "2015-05-26": 0.007238, - "2015-05-27": 0.01498, - "2015-05-28": 0.005526, - "2015-05-29": 0.01412, - "2015-05-30": 0.0081, - "2015-05-31": 0.009, - "2015-06-01": 0.0056, - "2015-06-02": 0.00857, - "2015-06-03": 0.005606, - "2015-06-04": 0.008919, - "2015-06-05": 0.008919, - "2015-06-06": 0.008919, - "2015-06-07": 0.008919, - "2015-06-08": 0.008917, - "2015-06-09": 0.008068, - "2015-06-10": 0.008068, - "2015-06-11": 0.008068, - "2015-06-12": 0.008, - "2015-06-13": 0.0079, - "2015-06-14": 0.008, - "2015-06-15": 0.0084, - "2015-06-16": 0.01497, - "2015-06-17": 0.0098, - "2015-06-18": 0.01497, - "2015-06-19": 0.01139, - "2015-06-20": 0.0141, - "2015-06-21": 0.01, - "2015-06-22": 0.01025, - "2015-06-23": 0.01025, - "2015-06-24": 0.0115, - "2015-06-25": 0.0115, - "2015-06-26": 0.0122, - "2015-06-27": 0.011, - "2015-06-28": 0.0118, - "2015-06-29": 0.01146, - "2015-06-30": 0.011, - "2015-07-01": 0.01135, - "2015-07-02": 0.01135, - "2015-07-03": 0.011, - "2015-07-04": 0.0109, - "2015-07-05": 0.00885, - "2015-07-06": 0.01025, - "2015-07-07": 0.0092, - "2015-07-08": 0.0097, - "2015-07-09": 0.0084, - "2015-07-10": 0.008977, - "2015-07-11": 0.00825, - "2015-07-12": 0.008251, - "2015-07-13": 0.0081, - "2015-07-14": 0.0088, - "2015-07-15": 0.0088, - "2015-07-16": 0.0079, - "2015-07-17": 0.0079, - "2015-07-18": 0.008, - "2015-07-19": 0.0079, - "2015-07-20": 0.008444, - "2015-07-21": 0.008438, - "2015-07-22": 0.0082, - "2015-07-23": 0.0076, - "2015-07-24": 0.0075, - "2015-07-25": 0.0077, - "2015-07-26": 0.0083, - "2015-07-27": 0.0079, - "2015-07-28": 0.00875, - "2015-07-29": 0.00875, - "2015-07-30": 0.0087, - "2015-07-31": 0.0086, - "2015-08-01": 0.00841, - "2015-08-02": 0.0085, - "2015-08-03": 0.0085, - "2015-08-04": 0.0082, - "2015-08-05": 0.0086, - "2015-08-06": 0.00801, - "2015-08-07": 0.008013, - "2015-08-08": 0.009, - "2015-08-09": 0.0087, - "2015-08-10": 0.00918, - "2015-08-11": 0.0085, - "2015-08-12": 0.00801, - "2015-08-13": 0.0085, - "2015-08-14": 0.00801, - "2015-08-15": 0.00801, - "2015-08-16": 0.008999, - "2015-08-17": 0.0085, - "2015-08-18": 0.00875, - "2015-08-19": 0.007778, - "2015-08-20": 0.00875, - "2015-08-21": 0.007969, - "2015-08-22": 0.00801, - "2015-08-23": 0.007, - "2015-08-24": 0.008, - "2015-08-25": 0.0067, - "2015-08-26": 0.00875, - "2015-08-27": 0.00875, - "2015-08-28": 0.005508, - "2015-08-29": 0.00873, - "2015-08-30": 0.00873, - "2015-08-31": 0.006901, - "2015-09-01": 0.009536, - "2015-09-02": 0.008711, - "2015-09-03": 0.009536, - "2015-09-04": 0.009536, - "2015-09-05": 0.008, - "2015-09-06": 0.00759, - "2015-09-07": 0.007999, - "2015-09-08": 0.008, - "2015-09-09": 0.0085, - "2015-09-10": 0.0077, - "2015-09-11": 0.0079, - "2015-09-12": 0.00755, - "2015-09-13": 0.00746, - "2015-09-14": 0.00725, - "2015-09-15": 0.008, - "2015-09-16": 0.0074, - "2015-09-17": 0.0076, - "2015-09-18": 0.00725, - "2015-09-19": 0.0077, - "2015-09-20": 0.0072, - "2015-09-21": 0.0076, - "2015-09-22": 0.0072, - "2015-09-23": 0.007499, - "2015-09-24": 0.0067, - "2015-09-25": 0.0075, - "2015-09-26": 0.006596, - "2015-09-27": 0.005566, - "2015-09-28": 0.005901, - "2015-09-29": 0.005526, - "2015-09-30": 0.005526, - "2015-10-01": 0.00525, - "2015-10-02": 0.0058, - "2015-10-03": 0.00525, - "2015-10-04": 0.005005, - "2015-10-05": 0.0059, - "2015-10-06": 0.005798, - "2015-10-07": 0.0055, - "2015-10-08": 0.0051, - "2015-10-09": 0.0055, - "2015-10-10": 0.00825, - "2015-10-11": 0.005251, - "2015-10-12": 0.0055, - "2015-10-13": 0.0054, - "2015-10-14": 0.005006, - "2015-10-15": 0.005051, - "2015-10-16": 0.005412, - "2015-10-17": 0.005051, - "2015-10-18": 0.005027, - "2015-10-19": 0.005081, - "2015-10-20": 0.0048, - "2015-10-21": 0.0046, - "2015-10-22": 0.004492, - "2015-10-23": 0.0046, - "2015-10-24": 0.0046, - "2015-10-25": 0.004492, - "2015-10-26": 0.0051, - "2015-10-27": 0.004794, - "2015-10-28": 0.004445, - "2015-10-29": 0.004003, - "2015-10-30": 0.005249, - "2015-10-31": 0.005033, - "2015-11-01": 0.005033, - "2015-11-02": 0.0045, - "2015-11-03": 0.0051, - "2015-11-04": 0.0045, - "2015-11-05": 0.0041, - "2015-11-06": 0.004415, - "2015-11-07": 0.00445, - "2015-11-08": 0.004, - "2015-11-09": 0.004, - "2015-11-10": 0.00435, - "2015-11-11": 0.0047, - "2015-11-12": 0.005, - "2015-11-13": 0.00434, - "2015-11-14": 0.0048, - "2015-11-15": 0.004172, - "2015-11-16": 0.004308, - "2015-11-17": 0.0044, - "2015-11-18": 0.0041, - "2015-11-19": 0.004399, - "2015-11-20": 0.00439, - "2015-11-21": 0.004058, - "2015-11-22": 0.004327, - "2015-11-23": 0.004397, - "2015-11-24": 0.004206, - "2015-11-25": 0.0042, - "2015-11-26": 0.004066, - "2015-11-27": 0.004, - "2015-11-28": 0.004, - "2015-11-29": 0.004, - "2015-11-30": 0.004, - "2015-12-01": 0.00402, - "2015-12-02": 0.00415, - "2015-12-03": 0.0041, - "2015-12-04": 0.004799, - "2015-12-05": 0.00425, - "2015-12-06": 0.00475, - "2015-12-07": 0.0045, - "2015-12-08": 0.00624, - "2015-12-09": 0.00735, - "2015-12-10": 0.006498, - "2015-12-11": 0.006, - "2015-12-12": 0.006131, - "2015-12-13": 0.0059, - "2015-12-14": 0.0058, - "2015-12-15": 0.00475, - "2015-12-16": 0.006, - "2015-12-17": 0.0056, - "2015-12-18": 0.0054, - "2015-12-19": 0.0055, - "2015-12-20": 0.0049, - "2015-12-21": 0.005108, - "2015-12-22": 0.0056, - "2015-12-23": 0.0056, - "2015-12-24": 0.00475, - "2015-12-25": 0.006694, - "2015-12-26": 0.0058, - "2015-12-27": 0.0051, - "2015-12-28": 0.0049, - "2015-12-29": 0.005255, - "2015-12-30": 0.00535, - "2015-12-31": 0.005205, - "2016-01-01": 0.0055, - "2016-01-02": 0.005125, - "2016-01-03": 0.0052, - "2016-01-04": 0.0051, - "2016-01-05": 0.005, - "2016-01-06": 0.005, - "2016-01-07": 0.005, - "2016-01-08": 0.005, - "2016-01-09": 0.004, - "2016-01-10": 0.0054, - "2016-01-11": 0.00401, - "2016-01-12": 0.005053, - "2016-01-13": 0.00505, - "2016-01-14": 0.00479, - "2016-01-15": 0.00505, - "2016-01-16": 0.004892, - "2016-01-17": 0.004917, - "2016-01-18": 0.00511, - "2016-01-19": 0.005245, - "2016-01-20": 0.005433, - "2016-01-21": 0.005241, - "2016-01-22": 0.005231, - "2016-01-23": 0.00512, - "2016-01-24": 0.005122, - "2016-01-25": 0.0051, - "2016-01-26": 0.005653, - "2016-01-27": 0.006511, - "2016-01-28": 0.005795, - "2016-01-29": 0.00692, - "2016-01-30": 0.00633, - "2016-01-31": 0.006154, - "2016-02-01": 0.006697, - "2016-02-02": 0.006989, - "2016-02-03": 0.006623, - "2016-02-04": 0.006633, - "2016-02-05": 0.0079, - "2016-02-06": 0.008, - "2016-02-07": 0.007644, - "2016-02-08": 0.008122, - "2016-02-09": 0.007361, - "2016-02-10": 0.007388, - "2016-02-11": 0.008191, - "2016-02-12": 0.00794, - "2016-02-13": 0.00844, - "2016-02-14": 0.00821, - "2016-02-15": 0.00835, - "2016-02-16": 0.00811, - "2016-02-17": 0.007456, - "2016-02-18": 0.00844, - "2016-02-19": 0.008479, - "2016-02-20": 0.007896, - "2016-02-21": 0.008312, - "2016-02-22": 0.00831, - "2016-02-23": 0.00815, - "2016-02-24": 0.00785, - "2016-02-25": 0.008234, - "2016-02-26": 0.008225, - "2016-02-27": 0.0078, - "2016-02-28": 0.008155, - "2016-02-29": 0.0081, - "2016-03-01": 0.008278, - "2016-03-02": 0.008094, - "2016-03-03": 0.007902, - "2016-03-04": 0.007938, - "2016-03-05": 0.007342, - "2016-03-06": 0.00755, - "2016-03-07": 0.007672, - "2016-03-08": 0.0078, - "2016-03-09": 0.0081, - "2016-03-10": 0.008201, - "2016-03-11": 0.009218, - "2016-03-12": 0.00814, - "2016-03-13": 0.008182, - "2016-03-14": 0.0083, - "2016-03-15": 0.00787, - "2016-03-16": 0.008193, - "2016-03-17": 0.0081, - "2016-03-18": 0.008282, - "2016-03-19": 0.00782, - "2016-03-20": 0.00778, - "2016-03-21": 0.00792, - "2016-03-22": 0.007915, - "2016-03-23": 0.008381, - "2016-03-24": 0.008421, - "2016-03-25": 0.008212, - "2016-03-26": 0.008128, - "2016-03-27": 0.007863, - "2016-03-28": 0.007329, - "2016-03-29": 0.0075, - "2016-03-30": 0.007105, - "2016-03-31": 0.007395, - "2016-04-01": 0.0075, - "2016-04-02": 0.00757, - "2016-04-03": 0.007478, - "2016-04-04": 0.0074, - "2016-04-05": 0.007301, - "2016-04-06": 0.007304, - "2016-04-07": 0.006828, - "2016-04-08": 0.006541, - "2016-04-09": 0.006222, - "2016-04-10": 0.0061, - "2016-04-11": 0.00623, - "2016-04-12": 0.005995, - "2016-04-13": 0.005943, - "2016-04-14": 0.006367, - "2016-04-15": 0.006544, - "2016-04-16": 0.006549, - "2016-04-17": 0.006635, - "2016-04-18": 0.006711, - "2016-04-19": 0.007038, - "2016-04-20": 0.006951, - "2016-04-21": 0.0073, - "2016-04-22": 0.007357, - "2016-04-23": 0.007357, - "2016-04-24": 0.007225, - "2016-04-25": 0.007274, - "2016-04-26": 0.00693, - "2016-04-27": 0.006614, - "2016-04-28": 0.006735, - "2016-04-29": 0.006858, - "2016-04-30": 0.006881, - "2016-05-01": 0.006583, - "2016-05-02": 0.006686, - "2016-05-03": 0.006455, - "2016-05-04": 0.006262, - "2016-05-05": 0.006116, - "2016-05-06": 0.006302, - "2016-05-07": 0.006344, - "2016-05-08": 0.006303, - "2016-05-09": 0.0064, - "2016-05-10": 0.006295, - "2016-05-11": 0.006089, - "2016-05-12": 0.006125, - "2016-05-13": 0.006101, - "2016-05-14": 0.006049, - "2016-05-15": 0.006091, - "2016-05-16": 0.006091, - "2016-05-17": 0.005991, - "2016-05-18": 0.005764, - "2016-05-19": 0.006185, - "2016-05-20": 0.006095, - "2016-05-21": 0.00595, - "2016-05-22": 0.00594, - "2016-05-23": 0.005751, - "2016-05-24": 0.0058, - "2016-05-25": 0.00555, - "2016-05-26": 0.0057, - "2016-05-27": 0.00549, - "2016-05-28": 0.004853, - "2016-05-29": 0.005613, - "2016-05-30": 0.005799, - "2016-05-31": 0.00557, - "2016-06-01": 0.00579, - "2016-06-02": 0.005774, - "2016-06-03": 0.005849, - "2016-06-04": 0.005895, - "2016-06-05": 0.005799, - "2016-06-06": 0.005898, - "2016-06-07": 0.00578, - "2016-06-08": 0.005738, - "2016-06-09": 0.005672, - "2016-06-10": 0.00569, - "2016-06-11": 0.00569, - "2016-06-12": 0.005599, - "2016-06-13": 0.005814, - "2016-06-14": 0.0073, - "2016-06-15": 0.0066, - "2016-06-16": 0.006587, - "2016-06-17": 0.006649, - "2016-06-18": 0.006507, - "2016-06-19": 0.007238, - "2016-06-20": 0.00649, - "2016-06-21": 0.005804, - "2016-06-22": 0.0068, - "2016-06-23": 0.006295, - "2016-06-24": 0.00665, - "2016-06-25": 0.006479, - "2016-06-26": 0.0065, - "2016-06-27": 0.0063, - "2016-06-28": 0.007246, - "2016-06-29": 0.006957, - "2016-06-30": 0.0066, - "2016-07-01": 0.00678, - "2016-07-02": 0.00661, - "2016-07-03": 0.006789, - "2016-07-04": 0.006554, - "2016-07-05": 0.006432, - "2016-07-06": 0.00652, - "2016-07-07": 0.00661, - "2016-07-08": 0.006706, - "2016-07-09": 0.006549, - "2016-07-10": 0.00644, - "2016-07-11": 0.00624, - "2016-07-12": 0.006496, - "2016-07-13": 0.0065, - "2016-07-14": 0.006458, - "2016-07-15": 0.006531, - "2016-07-16": 0.006707, - "2016-07-17": 0.006732, - "2016-07-18": 0.0065, - "2016-07-19": 0.006443, - "2016-07-20": 0.0064, - "2016-07-21": 0.006492, - "2016-07-22": 0.006242, - "2016-07-23": 0.0064, - "2016-07-24": 0.006286, - "2016-07-25": 0.006243, - "2016-07-26": 0.005795, - "2016-07-27": 0.005952, - "2016-07-28": 0.006008, - "2016-07-29": 0.0062, - "2016-07-30": 0.0062, - "2016-07-31": 0.006, - "2016-08-01": 0.005742, - "2016-08-02": 0.005695, - "2016-08-03": 0.00562, - "2016-08-04": 0.006117, - "2016-08-05": 0.0059, - "2016-08-06": 0.0063, - "2016-08-07": 0.0062, - "2016-08-08": 0.006, - "2016-08-09": 0.00625, - "2016-08-10": 0.00624, - "2016-08-11": 0.006106, - "2016-08-12": 0.00605, - "2016-08-13": 0.00618, - "2016-08-14": 0.005944, - "2016-08-15": 0.0062, - "2016-08-16": 0.00615, - "2016-08-17": 0.0061, - "2016-08-18": 0.005907, - "2016-08-19": 0.006065, - "2016-08-20": 0.006204, - "2016-08-21": 0.00604, - "2016-08-22": 0.005652, - "2016-08-23": 0.00575, - "2016-08-24": 0.006149, - "2016-08-25": 0.0062, - "2016-08-26": 0.005908, - "2016-08-27": 0.0059, - "2016-08-28": 0.006057, - "2016-08-29": 0.0065, - "2016-08-30": 0.006, - "2016-08-31": 0.006, - "2016-09-01": 0.005948, - "2016-09-02": 0.006023, - "2016-09-03": 0.00603, - "2016-09-04": 0.005947, - "2016-09-05": 0.005926, - "2016-09-06": 0.005965, - "2016-09-07": 0.005883, - "2016-09-08": 0.00594, - "2016-09-09": 0.00603, - "2016-09-10": 0.005917, - "2016-09-11": 0.005825, - "2016-09-12": 0.005899, - "2016-09-13": 0.005917, - "2016-09-14": 0.006058, - "2016-09-15": 0.0091, - "2016-09-16": 0.0072, - "2016-09-17": 0.007078, - "2016-09-18": 0.006999, - "2016-09-19": 0.006958, - "2016-09-20": 0.006825, - "2016-09-21": 0.006805, - "2016-09-22": 0.006848, - "2016-09-23": 0.0074, - "2016-09-24": 0.0075, - "2016-09-25": 0.008166, - "2016-09-26": 0.0077, - "2016-09-27": 0.008405, - "2016-09-28": 0.008668, - "2016-09-29": 0.009097, - "2016-09-30": 0.0086, - "2016-10-01": 0.007982, - "2016-10-02": 0.00795, - "2016-10-03": 0.008169, - "2016-10-04": 0.0078, - "2016-10-05": 0.007256, - "2016-10-06": 0.007496, - "2016-10-07": 0.007366, - "2016-10-08": 0.007446, - "2016-10-09": 0.00745, - "2016-10-10": 0.008064, - "2016-10-11": 0.007814, - "2016-10-12": 0.007921, - "2016-10-13": 0.007981, - "2016-10-14": 0.00812, - "2016-10-15": 0.007999, - "2016-10-16": 0.00803, - "2016-10-17": 0.00808, - "2016-10-18": 0.0084, - "2016-10-19": 0.008571, - "2016-10-20": 0.0092, - "2016-10-21": 0.009098, - "2016-10-22": 0.00888, - "2016-10-23": 0.008903, - "2016-10-24": 0.00886, - "2016-10-25": 0.008902, - "2016-10-26": 0.008774, - "2016-10-27": 0.00829, - "2016-10-28": 0.0078, - "2016-10-29": 0.007732, - "2016-10-30": 0.008023, - "2016-10-31": 0.007979, - "2016-11-01": 0.008028, - "2016-11-02": 0.008225, - "2016-11-03": 0.008145, - "2016-11-04": 0.0082, - "2016-11-05": 0.00821, - "2016-11-06": 0.00807, - "2016-11-07": 0.00826, - "2016-11-08": 0.008263, - "2016-11-09": 0.008179, - "2016-11-10": 0.008153, - "2016-11-11": 0.008021, - "2016-11-12": 0.008109, - "2016-11-13": 0.008028, - "2016-11-14": 0.008079, - "2016-11-15": 0.00771, - "2016-11-16": 0.0077, - "2016-11-17": 0.007809, - "2016-11-18": 0.0078, - "2016-11-19": 0.007689, - "2016-11-20": 0.00765, - "2016-11-21": 0.0074, - "2016-11-22": 0.007378, - "2016-11-23": 0.007045, - "2016-11-24": 0.00687, - "2016-11-25": 0.006819, - "2016-11-26": 0.006971, - "2016-11-27": 0.006845, - "2016-11-28": 0.006761, - "2016-11-29": 0.00672, - "2016-11-30": 0.006795, - "2016-12-01": 0.006604, - "2016-12-02": 0.006558, - "2016-12-03": 0.006656, - "2016-12-04": 0.006423, - "2016-12-05": 0.006304, - "2016-12-06": 0.0067, - "2016-12-07": 0.007, - "2016-12-08": 0.006996, - "2016-12-09": 0.006931, - "2016-12-10": 0.006742, - "2016-12-11": 0.006766, - "2016-12-12": 0.0067, - "2016-12-13": 0.006689, - "2016-12-14": 0.006788, - "2016-12-15": 0.006634, - "2016-12-16": 0.006694, - "2016-12-17": 0.00649, - "2016-12-18": 0.0065, - "2016-12-19": 0.00645, - "2016-12-20": 0.006538, - "2016-12-21": 0.006559, - "2016-12-22": 0.006376, - "2016-12-23": 0.006086, - "2016-12-24": 0.006438, - "2016-12-25": 0.00631, - "2016-12-26": 0.00625, - "2016-12-27": 0.006135, - "2016-12-28": 0.006243, - "2016-12-29": 0.006474, - "2016-12-30": 0.006415, - "2016-12-31": 0.006511, - "2017-01-01": 0.006346, - "2017-01-02": 0.006312, - "2017-01-03": 0.006411, - "2017-01-04": 0.00641, - "2017-01-05": 0.006276, - "2017-01-06": 0.006222, - "2017-01-07": 0.006363, - "2017-01-08": 0.006251, - "2017-01-09": 0.006176, - "2017-01-10": 0.006815, - "2017-01-11": 0.006543, - "2017-01-12": 0.006359, - "2017-01-13": 0.006669, - "2017-01-14": 0.006795, - "2017-01-15": 0.00681, - "2017-01-16": 0.00678, - "2017-01-17": 0.00683, - "2017-01-18": 0.0068, - "2017-01-19": 0.00684, - "2017-01-20": 0.0066, - "2017-01-21": 0.00684, - "2017-01-22": 0.00678, - "2017-01-23": 0.00669, - "2017-01-24": 0.0065, - "2017-01-25": 0.00649, - "2017-01-26": 0.0063, - "2017-01-27": 0.00636, - "2017-01-28": 0.00639, - "2017-01-29": 0.00631, - "2017-01-30": 0.00645, - "2017-01-31": 0.00641, - "2017-02-01": 0.00649, - "2017-02-02": 0.0064, - "2017-02-03": 0.00638, - "2017-02-04": 0.00644, - "2017-02-05": 0.00629, - "2017-02-06": 0.00638, - "2017-02-07": 0.00641, - "2017-02-08": 0.00635, - "2017-02-09": 0.00628, - "2017-02-10": 0.00631, - "2017-02-11": 0.00638, - "2017-02-12": 0.00627, - "2017-02-13": 0.00624, - "2017-02-14": 0.00622, - "2017-02-15": 0.0061, - "2017-02-16": 0.00593, - "2017-02-17": 0.00587, - "2017-02-18": 0.00554, - "2017-02-19": 0.00591, - "2017-02-20": 0.00596, - "2017-02-21": 0.00585, - "2017-02-22": 0.00583, - "2017-02-23": 0.00585, - "2017-02-24": 0.0056, - "2017-02-25": 0.00563, - "2017-02-26": 0.0057, - "2017-02-27": 0.00556, - "2017-02-28": 0.00557, - "2017-03-01": 0.00539, - "2017-03-02": 0.00606, - "2017-03-03": 0.00649, - "2017-03-04": 0.0062, - "2017-03-05": 0.00604, - "2017-03-06": 0.00604, - "2017-03-07": 0.00673, - "2017-03-08": 0.0065, - "2017-03-09": 0.00648, - "2017-03-10": 0.00617, - "2017-03-11": 0.00625, - "2017-03-12": 0.00632, - "2017-03-13": 0.00644, - "2017-03-14": 0.00639, - "2017-03-15": 0.00625, - "2017-03-16": 0.0063, - "2017-03-17": 0.00597, - "2017-03-18": 0.00688, - "2017-03-19": 0.00669, - "2017-03-20": 0.0069, - "2017-03-21": 0.00682, - "2017-03-22": 0.00719, - "2017-03-23": 0.011, - "2017-03-24": 0.01062, - "2017-03-25": 0.00888, - "2017-03-26": 0.00937, - "2017-03-27": 0.00943, - "2017-03-28": 0.00955, - "2017-03-29": 0.01015, - "2017-03-30": 0.01383, - "2017-03-31": 0.0214, - "2017-04-01": 0.022, - "2017-04-02": 0.0615, - "2017-04-03": 0.03201, - "2017-04-04": 0.03787, - "2017-04-05": 0.03559, - "2017-04-06": 0.0332, - "2017-04-07": 0.03715, - "2017-04-08": 0.03575, - "2017-04-09": 0.03421, - "2017-04-10": 0.03404, - "2017-04-11": 0.03316, - "2017-04-12": 0.03455, - "2017-04-13": 0.03422, - "2017-04-14": 0.03348, - "2017-04-15": 0.03381, - "2017-04-16": 0.03306, - "2017-04-17": 0.03333, - "2017-04-18": 0.03281, - "2017-04-19": 0.03035, - "2017-04-20": 0.02999, - "2017-04-21": 0.03355, - "2017-04-22": 0.0316, - "2017-04-23": 0.03141, - "2017-04-24": 0.03151, - "2017-04-25": 0.03224, - "2017-04-26": 0.03275, - "2017-04-27": 0.03523, - "2017-04-28": 0.045, - "2017-04-29": 0.05383, - "2017-04-30": 0.05218, - "2017-05-01": 0.05383, - "2017-05-02": 0.05382, - "2017-05-03": 0.06108, - "2017-05-04": 0.08, - "2017-05-05": 0.09139, - "2017-05-06": 0.1001, - "2017-05-07": 0.1391, - "2017-05-08": 0.1917, - "2017-05-09": 0.1564, - "2017-05-10": 0.187, - "2017-05-11": 0.1837, - "2017-05-12": 0.2069, - "2017-05-13": 0.2102, - "2017-05-14": 0.2171, - "2017-05-15": 0.2631, - "2017-05-16": 0.325, - "2017-05-17": 0.375, - "2017-05-18": 0.3575, - "2017-05-19": 0.3224, - "2017-05-20": 0.3449, - "2017-05-21": 0.324, - "2017-05-22": 0.2988, - "2017-05-23": 0.3229, - "2017-05-24": 0.29, - "2017-05-25": 0.24, - "2017-05-26": 0.276, - "2017-05-27": 0.21, - "2017-05-28": 0.2281, - "2017-05-29": 0.2324, - "2017-05-30": 0.2042, - "2017-05-31": 0.2475, - "2017-06-01": 0.3364, - "2017-06-02": 0.2959, - "2017-06-03": 0.2921, - "2017-06-04": 0.2941, - "2017-06-05": 0.2888, - "2017-06-06": 0.284, - "2017-06-07": 0.2762, - "2017-06-08": 0.2869, - "2017-06-09": 0.2814, - "2017-06-10": 0.2598, - "2017-06-11": 0.2701, - "2017-06-12": 0.2467, - "2017-06-13": 0.2626, - "2017-06-14": 0.2623, - "2017-06-15": 0.245, - "2017-06-16": 0.2506, - "2017-06-17": 0.2597, - "2017-06-18": 0.2651, - "2017-06-19": 0.281, - "2017-06-20": 0.308, - "2017-06-21": 0.2726, - "2017-06-22": 0.2779, - "2017-06-23": 0.2916, - "2017-06-24": 0.2775, - "2017-06-25": 0.2577, - "2017-06-26": 0.2461, - "2017-06-27": 0.2618, - "2017-06-28": 0.2686, - "2017-06-29": 0.2561, - "2017-06-30": 0.2466, - "2017-07-01": 0.2386, - "2017-07-02": 0.2537, - "2017-07-03": 0.2523, - "2017-07-04": 0.2473, - "2017-07-05": 0.252, - "2017-07-06": 0.2506, - "2017-07-07": 0.2303, - "2017-07-08": 0.23, - "2017-07-09": 0.2261, - "2017-07-10": 0.1883, - "2017-07-11": 0.1778, - "2017-07-12": 0.1958, - "2017-07-13": 0.1925, - "2017-07-14": 0.1843, - "2017-07-15": 0.172, - "2017-07-16": 0.1461, - "2017-07-17": 0.1723, - "2017-07-18": 0.1788, - "2017-07-19": 0.163, - "2017-07-20": 0.1925, - "2017-07-21": 0.1835, - "2017-07-22": 0.1977, - "2017-07-23": 0.1966, - "2017-07-24": 0.1915, - "2017-07-25": 0.1744, - "2017-07-26": 0.1723, - "2017-07-27": 0.1725, - "2017-07-28": 0.1633, - "2017-07-29": 0.169, - "2017-07-30": 0.1633, - "2017-07-31": 0.1648, - "2017-08-01": 0.1776, - "2017-08-02": 0.1709, - "2017-08-03": 0.1748, - "2017-08-04": 0.1744, - "2017-08-05": 0.1848, - "2017-08-06": 0.1802, - "2017-08-07": 0.1782, - "2017-08-08": 0.1967, - "2017-08-09": 0.1841, - "2017-08-10": 0.1809, - "2017-08-11": 0.1778, - "2017-08-12": 0.1716, - "2017-08-13": 0.1657, - "2017-08-14": 0.1683, - "2017-08-15": 0.1577, - "2017-08-16": 0.1603, - "2017-08-17": 0.1578, - "2017-08-18": 0.1569, - "2017-08-19": 0.1526, - "2017-08-20": 0.1587, - "2017-08-21": 0.1958, - "2017-08-22": 0.2421, - "2017-08-23": 0.2457, - "2017-08-24": 0.2173, - "2017-08-25": 0.2167, - "2017-08-26": 0.2097, - "2017-08-27": 0.2017, - "2017-08-28": 0.2252, - "2017-08-29": 0.2199, - "2017-08-30": 0.2319, - "2017-08-31": 0.2593, - "2017-09-01": 0.2529, - "2017-09-02": 0.2252, - "2017-09-03": 0.2303, - "2017-09-04": 0.2045, - "2017-09-05": 0.2168, - "2017-09-06": 0.2314, - "2017-09-07": 0.2271, - "2017-09-08": 0.2122, - "2017-09-09": 0.213, - "2017-09-10": 0.2173, - "2017-09-11": 0.2143, - "2017-09-12": 0.2095, - "2017-09-13": 0.1983, - "2017-09-14": 0.1711, - "2017-09-15": 0.1846, - "2017-09-16": 0.1828, - "2017-09-17": 0.1814, - "2017-09-18": 0.1933, - "2017-09-19": 0.1848, - "2017-09-20": 0.1817, - "2017-09-21": 0.171, - "2017-09-22": 0.1728, - "2017-09-23": 0.1791, - "2017-09-24": 0.1757, - "2017-09-25": 0.1846, - "2017-09-26": 0.1892, - "2017-09-27": 0.2099, - "2017-09-28": 0.2023, - "2017-09-29": 0.1967, - "2017-09-30": 0.1999, - "2017-10-01": 0.2083, - "2017-10-02": 0.2031, - "2017-10-03": 0.2033, - "2017-10-04": 0.2135, - "2017-10-05": 0.238, - "2017-10-06": 0.2334, - "2017-10-07": 0.2397, - "2017-10-08": 0.2799, - "2017-10-09": 0.2501, - "2017-10-10": 0.2582, - "2017-10-11": 0.2632, - "2017-10-12": 0.2464, - "2017-10-13": 0.2602, - "2017-10-14": 0.2556, - "2017-10-15": 0.2652, - "2017-10-16": 0.2579, - "2017-10-17": 0.2295, - "2017-10-18": 0.217, - "2017-10-19": 0.2139, - "2017-10-20": 0.2082, - "2017-10-21": 0.2097, - "2017-10-22": 0.2014, - "2017-10-23": 0.1917, - "2017-10-24": 0.2038, - "2017-10-25": 0.2023, - "2017-10-26": 0.2019, - "2017-10-27": 0.2001, - "2017-10-28": 0.1982, - "2017-10-29": 0.2015, - "2017-10-30": 0.2024, - "2017-10-31": 0.1975, - "2017-11-01": 0.1903, - "2017-11-02": 0.2003, - "2017-11-03": 0.2059, - "2017-11-04": 0.2015, - "2017-11-05": 0.1997, - "2017-11-06": 0.2013, - "2017-11-07": 0.2055, - "2017-11-08": 0.2167, - "2017-11-09": 0.2154, - "2017-11-10": 0.2033, - "2017-11-11": 0.2092, - "2017-11-12": 0.1915, - "2017-11-13": 0.2001, - "2017-11-14": 0.205, - "2017-11-15": 0.2083, - "2017-11-16": 0.2269, - "2017-11-17": 0.2239, - "2017-11-18": 0.2275, - "2017-11-19": 0.2321, - "2017-11-20": 0.2406, - "2017-11-21": 0.2318, - "2017-11-22": 0.2385, - "2017-11-23": 0.24, - "2017-11-24": 0.241, - "2017-11-25": 0.2488, - "2017-11-26": 0.245, - "2017-11-27": 0.247, - "2017-11-28": 0.2795, - "2017-11-29": 0.2353, - "2017-11-30": 0.2356, - "2017-12-01": 0.2473, - "2017-12-02": 0.2441, - "2017-12-03": 0.2449, - "2017-12-04": 0.2462, - "2017-12-05": 0.2337, - "2017-12-06": 0.2182, - "2017-12-07": 0.2035, - "2017-12-08": 0.2337, - "2017-12-09": 0.2353, - "2017-12-10": 0.2271, - "2017-12-11": 0.2451, - "2017-12-12": 0.3555, - "2017-12-13": 0.4584, - "2017-12-14": 0.8507, - "2017-12-15": 0.7377, - "2017-12-16": 0.7397, - "2017-12-17": 0.7114, - "2017-12-18": 0.7558, - "2017-12-19": 0.7344, - "2017-12-20": 0.7144, - "2017-12-21": 1.12, - "2017-12-22": 1, - "2017-12-23": 1.01, - "2017-12-24": 0.9782, - "2017-12-25": 0.9805, - "2017-12-26": 1.07, - "2017-12-27": 1.21, - "2017-12-28": 1.26, - "2017-12-29": 1.93, - "2017-12-30": 1.86, - "2017-12-31": 1.98, - "2018-01-01": 2.05, - "2018-01-02": 2.19, - "2018-01-03": 2.73, - "2018-01-04": 2.73, - "2018-01-05": 2.51, - "2018-01-06": 2.65, - "2018-01-07": 2.78, - "2018-01-08": 2.41, - "2018-01-09": 2.06, - "2018-01-10": 1.95, - "2018-01-11": 1.93, - "2018-01-12": 2.02, - "2018-01-13": 2, - "2018-01-14": 1.83, - "2018-01-15": 1.66, - "2018-01-16": 1.15, - "2018-01-17": 1.31, - "2018-01-18": 1.57, - "2018-01-19": 1.54, - "2018-01-20": 1.57, - "2018-01-21": 1.37, - "2018-01-22": 1.34, - "2018-01-23": 1.34, - "2018-01-24": 1.36, - "2018-01-25": 1.3, - "2018-01-26": 1.21, - "2018-01-27": 1.22, - "2018-01-28": 1.36, - "2018-01-29": 1.27, - "2018-01-30": 1.11, - "2018-01-31": 1.14, - "2018-02-01": 0.9503, - "2018-02-02": 0.8989, - "2018-02-03": 0.9595, - "2018-02-04": 0.8166, - "2018-02-05": 0.6805, - "2018-02-06": 0.7619, - "2018-02-07": 0.7157, - "2018-02-08": 0.781, - "2018-02-09": 0.9201, - "2018-02-10": 1.03, - "2018-02-11": 0.9607, - "2018-02-12": 1.04, - "2018-02-13": 0.9866, - "2018-02-14": 1.13, - "2018-02-15": 1.11, - "2018-02-16": 1.11, - "2018-02-17": 1.18, - "2018-02-18": 1.07, - "2018-02-19": 1.11, - "2018-02-20": 1.03, - "2018-02-21": 0.9512, - "2018-02-22": 0.8904, - "2018-02-23": 0.9402, - "2018-02-24": 0.9009, - "2018-02-25": 0.9012, - "2018-02-26": 0.9296, - "2018-02-27": 0.9276, - "2018-02-28": 0.8853, - "2018-03-01": 0.9155, - "2018-03-02": 0.9072 - }, - "LTC-USD": { - "2013-10-24": 3, - "2013-10-25": 3, - "2013-10-26": 3, - "2013-10-27": 3, - "2013-10-28": 3, - "2013-10-29": 3, - "2013-10-30": 3, - "2013-10-31": 3, - "2013-11-01": 3, - "2013-11-02": 3, - "2013-11-03": 3, - "2013-11-04": 3, - "2013-11-05": 3, - "2013-11-06": 3, - "2013-11-07": 3.2, - "2013-11-08": 3.2, - "2013-11-09": 3.2, - "2013-11-10": 3.2, - "2013-11-11": 3.2, - "2013-11-12": 3.2, - "2013-11-13": 5, - "2013-11-14": 3, - "2013-11-15": 5, - "2013-11-16": 4.25, - "2013-11-17": 4.25, - "2013-11-18": 5, - "2013-11-19": 9, - "2013-11-20": 9, - "2013-11-21": 9, - "2013-11-22": 10, - "2013-11-23": 12.8, - "2013-11-24": 10, - "2013-11-25": 12, - "2013-11-26": 20.5, - "2013-11-27": 35.99, - "2013-11-28": 46.1, - "2013-11-29": 41, - "2013-11-30": 41, - "2013-12-01": 35.3, - "2013-12-02": 33.51, - "2013-12-03": 33, - "2013-12-04": 32.2, - "2013-12-05": 38, - "2013-12-06": 32, - "2013-12-07": 22.78, - "2013-12-08": 27.93, - "2013-12-09": 31.98, - "2013-12-10": 35.26, - "2013-12-11": 31.57, - "2013-12-12": 31, - "2013-12-13": 30.59, - "2013-12-14": 30.01, - "2013-12-15": 30.92, - "2013-12-16": 25.77, - "2013-12-17": 23.74, - "2013-12-18": 13, - "2013-12-19": 19.8, - "2013-12-20": 18.85, - "2013-12-21": 17.13, - "2013-12-22": 18, - "2013-12-23": 17.2, - "2013-12-24": 18, - "2013-12-25": 22.06, - "2013-12-26": 24.97, - "2013-12-27": 22.06, - "2013-12-28": 22.33, - "2013-12-29": 24.51, - "2013-12-30": 24.96, - "2013-12-31": 23.55, - "2014-01-01": 24.77, - "2014-01-02": 26.6, - "2014-01-03": 25.49, - "2014-01-04": 24.05, - "2014-01-05": 26.01, - "2014-01-06": 28.7, - "2014-01-07": 23, - "2014-01-08": 24.9, - "2014-01-09": 24.5, - "2014-01-10": 24.06, - "2014-01-11": 26.35, - "2014-01-12": 25.39, - "2014-01-13": 25.01, - "2014-01-14": 24.52, - "2014-01-15": 24.52, - "2014-01-16": 24.01, - "2014-01-17": 24, - "2014-01-18": 24.94, - "2014-01-19": 24.9, - "2014-01-20": 24.28, - "2014-01-21": 25.49, - "2014-01-22": 23, - "2014-01-23": 22.3, - "2014-01-24": 21.05, - "2014-01-25": 22.26, - "2014-01-26": 22.34, - "2014-01-27": 20.78, - "2014-01-28": 22.88, - "2014-01-29": 21.7, - "2014-01-30": 20.72, - "2014-01-31": 21.59, - "2014-02-01": 21.46, - "2014-02-02": 21.87, - "2014-02-03": 21.41, - "2014-02-04": 21.07, - "2014-02-05": 21.2, - "2014-02-06": 19.8, - "2014-02-07": 18.89, - "2014-02-08": 17.5, - "2014-02-09": 18.7, - "2014-02-10": 17.9, - "2014-02-11": 16.3, - "2014-02-12": 19.49, - "2014-02-13": 16.42, - "2014-02-14": 16.76, - "2014-02-15": 16.28, - "2014-02-16": 15.23, - "2014-02-17": 15.76, - "2014-02-18": 17.28, - "2014-02-19": 15.83, - "2014-02-20": 15.95, - "2014-02-21": 14.89, - "2014-02-22": 13.32, - "2014-02-23": 15, - "2014-02-24": 15.22, - "2014-02-25": 14.42, - "2014-02-26": 15.85, - "2014-02-27": 14.84, - "2014-02-28": 15.05, - "2014-03-01": 13.54, - "2014-03-02": 12.86, - "2014-03-03": 14.24, - "2014-03-04": 17.11, - "2014-03-05": 17.34, - "2014-03-06": 16.82, - "2014-03-07": 16.89, - "2014-03-08": 15.56, - "2014-03-09": 16.16, - "2014-03-10": 16.21, - "2014-03-11": 16.22, - "2014-03-12": 17.75, - "2014-03-13": 17.78, - "2014-03-14": 17, - "2014-03-15": 17.16, - "2014-03-16": 17.18, - "2014-03-17": 17.89, - "2014-03-18": 20, - "2014-03-19": 18.1, - "2014-03-20": 16.89, - "2014-03-21": 16.21, - "2014-03-22": 15.49, - "2014-03-23": 15.49, - "2014-03-24": 16.12, - "2014-03-25": 16.72, - "2014-03-26": 16.96, - "2014-03-27": 13.94, - "2014-03-28": 14, - "2014-03-29": 14.3, - "2014-03-30": 12.75, - "2014-03-31": 12.74, - "2014-04-01": 13.41, - "2014-04-02": 11.94, - "2014-04-03": 11.5, - "2014-04-04": 11.66, - "2014-04-05": 11.2, - "2014-04-06": 11.39, - "2014-04-07": 11.95, - "2014-04-08": 12, - "2014-04-09": 11.87, - "2014-04-10": 9.13, - "2014-04-11": 11, - "2014-04-12": 11.32, - "2014-04-13": 10.35, - "2014-04-14": 11.99, - "2014-04-15": 12.94, - "2014-04-16": 13.38, - "2014-04-17": 13.15, - "2014-04-18": 12.57, - "2014-04-19": 12.77, - "2014-04-20": 12.73, - "2014-04-21": 12.73, - "2014-04-22": 5, - "2014-04-23": 12.18, - "2014-04-24": 12.88, - "2014-04-25": 11.14, - "2014-04-26": 10.8, - "2014-04-27": 10.31, - "2014-04-28": 10.4, - "2014-04-29": 10.56, - "2014-04-30": 11.11, - "2014-05-01": 11.3, - "2014-05-02": 10.78, - "2014-05-03": 10.39, - "2014-05-04": 10.5, - "2014-05-05": 10.29, - "2014-05-06": 10.56, - "2014-05-07": 10.7, - "2014-05-08": 10.77, - "2014-05-09": 9.89, - "2014-05-10": 10.8, - "2014-05-11": 10.34, - "2014-05-12": 10.46, - "2014-05-13": 10.36, - "2014-05-14": 10.4, - "2014-05-15": 10.35, - "2014-05-16": 10.65, - "2014-05-17": 10.15, - "2014-05-18": 10.15, - "2014-05-19": 10.31, - "2014-05-20": 10.86, - "2014-05-21": 10.75, - "2014-05-22": 10.88, - "2014-05-23": 11.27, - "2014-05-24": 10.75, - "2014-05-25": 11.8, - "2014-05-26": 12.04, - "2014-05-27": 12, - "2014-05-28": 10.92, - "2014-05-29": 11.28, - "2014-05-30": 11.23, - "2014-05-31": 11.08, - "2014-06-01": 11.12, - "2014-06-02": 11.51, - "2014-06-03": 11.17, - "2014-06-04": 11.14, - "2014-06-05": 11.36, - "2014-06-06": 11.46, - "2014-06-07": 11.16, - "2014-06-08": 11.44, - "2014-06-09": 11.08, - "2014-06-10": 11.19, - "2014-06-11": 11.08, - "2014-06-12": 10.03, - "2014-06-13": 10.12, - "2014-06-14": 9.89, - "2014-06-15": 9.51, - "2014-06-16": 9.84, - "2014-06-17": 9.5, - "2014-06-18": 9.76, - "2014-06-19": 9.89, - "2014-06-20": 10, - "2014-06-21": 9.54, - "2014-06-22": 10, - "2014-06-23": 9.5, - "2014-06-24": 9.5, - "2014-06-25": 9.29, - "2014-06-26": 9.5, - "2014-06-27": 9.62, - "2014-06-28": 9.61, - "2014-06-29": 9.61, - "2014-06-30": 9.12, - "2014-07-01": 9.01, - "2014-07-02": 8.82, - "2014-07-03": 8.8, - "2014-07-04": 8, - "2014-07-05": 8, - "2014-07-06": 7.02, - "2014-07-07": 7.37, - "2014-07-08": 7.37, - "2014-07-09": 8.19, - "2014-07-10": 8.19, - "2014-07-11": 7.69, - "2014-07-12": 7.85, - "2014-07-13": 8.8, - "2014-07-14": 8.84, - "2014-07-15": 8.84, - "2014-07-16": 8.53, - "2014-07-17": 8.31, - "2014-07-18": 8.6, - "2014-07-19": 8.93, - "2014-07-20": 10.75, - "2014-07-21": 10.75, - "2014-07-22": 8.41, - "2014-07-23": 8.41, - "2014-07-24": 8.25, - "2014-07-25": 7.56, - "2014-07-26": 7.61, - "2014-07-27": 7.81, - "2014-07-28": 7.62, - "2014-07-29": 7.68, - "2014-07-30": 7.29, - "2014-07-31": 7.61, - "2014-08-01": 7.71, - "2014-08-02": 7.65, - "2014-08-03": 7.58, - "2014-08-04": 7.41, - "2014-08-05": 7.23, - "2014-08-06": 7.21, - "2014-08-07": 7.16, - "2014-08-08": 7.11, - "2014-08-09": 7.01, - "2014-08-10": 6.95, - "2014-08-11": 6.01, - "2014-08-12": 5.59, - "2014-08-13": 5.06, - "2014-08-14": 5.03, - "2014-08-15": 5.04, - "2014-08-16": 5.1, - "2014-08-17": 4.34, - "2014-08-18": 3.79, - "2014-08-19": 4.56, - "2014-08-20": 5.5, - "2014-08-21": 5.78, - "2014-08-22": 5.33, - "2014-08-23": 4.79, - "2014-08-24": 5.43, - "2014-08-25": 5.18, - "2014-08-26": 5.52, - "2014-08-27": 5.41, - "2014-08-28": 5.29, - "2014-08-29": 5.38, - "2014-08-30": 5.24, - "2014-08-31": 4.92, - "2014-09-01": 4.72, - "2014-09-02": 4.82, - "2014-09-03": 4.86, - "2014-09-04": 5.21, - "2014-09-05": 4.99, - "2014-09-06": 5.01, - "2014-09-07": 5.17, - "2014-09-08": 5.07, - "2014-09-09": 5.04, - "2014-09-10": 5.32, - "2014-09-11": 5.31, - "2014-09-12": 5.41, - "2014-09-13": 5.44, - "2014-09-14": 5.43, - "2014-09-15": 5.2, - "2014-09-16": 5.07, - "2014-09-17": 5.06, - "2014-09-18": 4.72, - "2014-09-19": 4.37, - "2014-09-20": 4.28, - "2014-09-21": 4.26, - "2014-09-22": 4.29, - "2014-09-23": 4.81, - "2014-09-24": 4.69, - "2014-09-25": 4.54, - "2014-09-26": 4.45, - "2014-09-27": 4.42, - "2014-09-28": 4.23, - "2014-09-29": 4.24, - "2014-09-30": 4.48, - "2014-10-01": 4.45, - "2014-10-02": 4.31, - "2014-10-03": 4.26, - "2014-10-04": 3.98, - "2014-10-05": 3.7, - "2014-10-06": 3.83, - "2014-10-07": 3.84, - "2014-10-08": 3.9, - "2014-10-09": 3.87, - "2014-10-10": 3.81, - "2014-10-11": 3.78, - "2014-10-12": 3.82, - "2014-10-13": 3.86, - "2014-10-14": 4.07, - "2014-10-15": 4.05, - "2014-10-16": 4, - "2014-10-17": 4, - "2014-10-18": 4.06, - "2014-10-19": 3.99, - "2014-10-20": 3.92, - "2014-10-21": 3.94, - "2014-10-22": 3.84, - "2014-10-23": 3.74, - "2014-10-24": 3.73, - "2014-10-25": 3.67, - "2014-10-26": 3.71, - "2014-10-27": 3.8, - "2014-10-28": 3.83, - "2014-10-29": 3.73, - "2014-10-30": 3.79, - "2014-10-31": 3.76, - "2014-11-01": 3.58, - "2014-11-02": 3.59, - "2014-11-03": 3.57, - "2014-11-04": 3.59, - "2014-11-05": 3.63, - "2014-11-06": 3.64, - "2014-11-07": 3.55, - "2014-11-08": 3.55, - "2014-11-09": 3.62, - "2014-11-10": 3.68, - "2014-11-11": 3.65, - "2014-11-12": 4.11, - "2014-11-13": 4.14, - "2014-11-14": 3.98, - "2014-11-15": 3.86, - "2014-11-16": 3.87, - "2014-11-17": 3.86, - "2014-11-18": 3.79, - "2014-11-19": 3.81, - "2014-11-20": 3.6, - "2014-11-21": 3.5, - "2014-11-22": 3.51, - "2014-11-23": 3.58, - "2014-11-24": 3.63, - "2014-11-25": 3.58, - "2014-11-26": 3.56, - "2014-11-27": 3.56, - "2014-11-28": 3.6, - "2014-11-29": 3.59, - "2014-11-30": 3.57, - "2014-12-01": 3.58, - "2014-12-02": 3.62, - "2014-12-03": 3.62, - "2014-12-04": 3.6, - "2014-12-05": 3.62, - "2014-12-06": 3.62, - "2014-12-07": 3.72, - "2014-12-08": 3.68, - "2014-12-09": 3.53, - "2014-12-10": 3.5, - "2014-12-11": 3.48, - "2014-12-12": 3.49, - "2014-12-13": 3.48, - "2014-12-14": 3.48, - "2014-12-15": 3.45, - "2014-12-16": 3.04, - "2014-12-17": 2.94, - "2014-12-18": 2.79, - "2014-12-19": 2.85, - "2014-12-20": 2.92, - "2014-12-21": 2.85, - "2014-12-22": 2.87, - "2014-12-23": 2.88, - "2014-12-24": 2.74, - "2014-12-25": 2.68, - "2014-12-26": 2.78, - "2014-12-27": 2.7, - "2014-12-28": 2.72, - "2014-12-29": 2.69, - "2014-12-30": 2.69, - "2014-12-31": 2.71, - "2015-01-01": 2.69, - "2015-01-02": 2.66, - "2015-01-03": 2.18, - "2015-01-04": 1.95, - "2015-01-05": 2.11, - "2015-01-06": 2.1, - "2015-01-07": 2.11, - "2015-01-08": 2, - "2015-01-09": 1.98, - "2015-01-10": 1.63, - "2015-01-11": 1.66, - "2015-01-12": 1.73, - "2015-01-13": 1.54, - "2015-01-14": 1.12, - "2015-01-15": 1.29, - "2015-01-16": 1.4, - "2015-01-17": 1.28, - "2015-01-18": 1.32, - "2015-01-19": 1.33, - "2015-01-20": 1.31, - "2015-01-21": 1.36, - "2015-01-22": 1.41, - "2015-01-23": 1.43, - "2015-01-24": 1.86, - "2015-01-25": 2.22, - "2015-01-26": 2.06, - "2015-01-27": 2.08, - "2015-01-28": 1.93, - "2015-01-29": 1.89, - "2015-01-30": 1.92, - "2015-01-31": 1.88, - "2015-02-01": 1.84, - "2015-02-02": 1.78, - "2015-02-03": 1.83, - "2015-02-04": 1.8, - "2015-02-05": 1.74, - "2015-02-06": 1.79, - "2015-02-07": 1.8, - "2015-02-08": 1.78, - "2015-02-09": 1.73, - "2015-02-10": 1.76, - "2015-02-11": 1.73, - "2015-02-12": 1.75, - "2015-02-13": 1.82, - "2015-02-14": 1.96, - "2015-02-15": 1.83, - "2015-02-16": 1.8, - "2015-02-17": 1.85, - "2015-02-18": 1.81, - "2015-02-19": 1.85, - "2015-02-20": 1.84, - "2015-02-21": 1.84, - "2015-02-22": 1.79, - "2015-02-23": 1.81, - "2015-02-24": 1.82, - "2015-02-25": 1.8, - "2015-02-26": 1.81, - "2015-02-27": 1.84, - "2015-02-28": 1.84, - "2015-03-01": 1.87, - "2015-03-02": 1.92, - "2015-03-03": 1.94, - "2015-03-04": 1.93, - "2015-03-05": 1.91, - "2015-03-06": 1.89, - "2015-03-07": 1.91, - "2015-03-08": 1.89, - "2015-03-09": 1.94, - "2015-03-10": 2.01, - "2015-03-11": 2.02, - "2015-03-12": 2.04, - "2015-03-13": 2.01, - "2015-03-14": 1.99, - "2015-03-15": 2.01, - "2015-03-16": 2.03, - "2015-03-17": 1.99, - "2015-03-18": 1.74, - "2015-03-19": 1.75, - "2015-03-20": 1.76, - "2015-03-21": 1.74, - "2015-03-22": 1.79, - "2015-03-23": 1.77, - "2015-03-24": 1.64, - "2015-03-25": 1.66, - "2015-03-26": 1.69, - "2015-03-27": 1.68, - "2015-03-28": 1.7, - "2015-03-29": 1.65, - "2015-03-30": 1.67, - "2015-03-31": 1.65, - "2015-04-01": 1.66, - "2015-04-02": 1.68, - "2015-04-03": 1.69, - "2015-04-04": 1.67, - "2015-04-05": 1.67, - "2015-04-06": 1.64, - "2015-04-07": 1.67, - "2015-04-08": 1.62, - "2015-04-09": 1.58, - "2015-04-10": 1.52, - "2015-04-11": 1.45, - "2015-04-12": 1.46, - "2015-04-13": 1.36, - "2015-04-14": 1.38, - "2015-04-15": 1.38, - "2015-04-16": 1.41, - "2015-04-17": 1.4, - "2015-04-18": 1.39, - "2015-04-19": 1.38, - "2015-04-20": 1.39, - "2015-04-21": 1.42, - "2015-04-22": 1.46, - "2015-04-23": 1.45, - "2015-04-24": 1.42, - "2015-04-25": 1.39, - "2015-04-26": 1.32, - "2015-04-27": 1.38, - "2015-04-28": 1.36, - "2015-04-29": 1.36, - "2015-04-30": 1.43, - "2015-05-01": 1.41, - "2015-05-02": 1.41, - "2015-05-03": 1.43, - "2015-05-04": 1.41, - "2015-05-05": 1.4, - "2015-05-06": 1.39, - "2015-05-07": 1.46, - "2015-05-08": 1.47, - "2015-05-09": 1.44, - "2015-05-10": 1.43, - "2015-05-11": 1.44, - "2015-05-12": 1.44, - "2015-05-13": 1.44, - "2015-05-14": 1.44, - "2015-05-15": 1.45, - "2015-05-16": 1.45, - "2015-05-17": 1.45, - "2015-05-18": 1.44, - "2015-05-19": 1.45, - "2015-05-20": 1.45, - "2015-05-21": 1.47, - "2015-05-22": 1.83, - "2015-05-23": 1.78, - "2015-05-24": 1.81, - "2015-05-25": 1.8, - "2015-05-26": 1.81, - "2015-05-27": 1.84, - "2015-05-28": 1.83, - "2015-05-29": 1.82, - "2015-05-30": 1.8, - "2015-05-31": 1.63, - "2015-06-01": 1.61, - "2015-06-02": 1.66, - "2015-06-03": 1.67, - "2015-06-04": 1.66, - "2015-06-05": 1.74, - "2015-06-06": 1.75, - "2015-06-07": 1.73, - "2015-06-08": 1.78, - "2015-06-09": 1.8, - "2015-06-10": 1.75, - "2015-06-11": 1.79, - "2015-06-12": 1.8, - "2015-06-13": 1.85, - "2015-06-14": 1.99, - "2015-06-15": 2.01, - "2015-06-16": 2.83, - "2015-06-17": 2.85, - "2015-06-18": 3.09, - "2015-06-19": 2.81, - "2015-06-20": 3.04, - "2015-06-21": 3.01, - "2015-06-22": 3.02, - "2015-06-23": 2.96, - "2015-06-24": 2.8, - "2015-06-25": 2.84, - "2015-06-26": 2.86, - "2015-06-27": 3.08, - "2015-06-28": 3.04, - "2015-06-29": 3.76, - "2015-06-30": 4.1, - "2015-07-01": 3.96, - "2015-07-02": 4.07, - "2015-07-03": 4.09, - "2015-07-04": 4.1, - "2015-07-05": 4.77, - "2015-07-06": 5.32, - "2015-07-07": 5.33, - "2015-07-08": 6.09, - "2015-07-09": 7.6, - "2015-07-10": 4.26, - "2015-07-11": 4.28, - "2015-07-12": 5.18, - "2015-07-13": 4.54, - "2015-07-14": 4.54, - "2015-07-15": 4.11, - "2015-07-16": 3.6, - "2015-07-17": 3.74, - "2015-07-18": 3.88, - "2015-07-19": 3.6, - "2015-07-20": 3.87, - "2015-07-21": 3.7, - "2015-07-22": 3.78, - "2015-07-23": 3.75, - "2015-07-24": 4.6, - "2015-07-25": 4.59, - "2015-07-26": 4.57, - "2015-07-27": 4.59, - "2015-07-28": 4.98, - "2015-07-29": 4.73, - "2015-07-30": 4.53, - "2015-07-31": 4.56, - "2015-08-01": 4.19, - "2015-08-02": 4.14, - "2015-08-03": 4.19, - "2015-08-04": 4.34, - "2015-08-05": 4.3, - "2015-08-06": 4.01, - "2015-08-07": 4.1, - "2015-08-08": 3.77, - "2015-08-09": 3.87, - "2015-08-10": 3.88, - "2015-08-11": 4.08, - "2015-08-12": 3.98, - "2015-08-13": 3.85, - "2015-08-14": 3.99, - "2015-08-15": 3.9, - "2015-08-16": 3.95, - "2015-08-17": 3.97, - "2015-08-18": 3.82, - "2015-08-19": 3.4, - "2015-08-20": 3.57, - "2015-08-21": 3.54, - "2015-08-22": 3.48, - "2015-08-23": 3.35, - "2015-08-24": 2.92, - "2015-08-25": 2.93, - "2015-08-26": 2.92, - "2015-08-27": 2.8, - "2015-08-28": 2.86, - "2015-08-29": 2.85, - "2015-08-30": 2.79, - "2015-08-31": 2.82, - "2015-09-01": 2.79, - "2015-09-02": 2.78, - "2015-09-03": 2.59, - "2015-09-04": 2.67, - "2015-09-05": 2.86, - "2015-09-06": 3.05, - "2015-09-07": 3.05, - "2015-09-08": 3.03, - "2015-09-09": 2.89, - "2015-09-10": 2.93, - "2015-09-11": 2.94, - "2015-09-12": 2.82, - "2015-09-13": 2.8, - "2015-09-14": 2.83, - "2015-09-15": 2.8, - "2015-09-16": 2.78, - "2015-09-17": 2.9, - "2015-09-18": 2.93, - "2015-09-19": 2.86, - "2015-09-20": 2.84, - "2015-09-21": 2.78, - "2015-09-22": 2.82, - "2015-09-23": 2.85, - "2015-09-24": 2.9, - "2015-09-25": 2.87, - "2015-09-26": 2.87, - "2015-09-27": 2.86, - "2015-09-28": 3.03, - "2015-09-29": 2.99, - "2015-09-30": 2.98, - "2015-10-01": 2.98, - "2015-10-02": 2.96, - "2015-10-03": 3.01, - "2015-10-04": 2.98, - "2015-10-05": 2.99, - "2015-10-06": 3.11, - "2015-10-07": 3.03, - "2015-10-08": 3.04, - "2015-10-09": 3.09, - "2015-10-10": 3.09, - "2015-10-11": 3.13, - "2015-10-12": 3.11, - "2015-10-13": 3.14, - "2015-10-14": 3.11, - "2015-10-15": 3.08, - "2015-10-16": 3.1, - "2015-10-17": 3.05, - "2015-10-18": 3, - "2015-10-19": 3.03, - "2015-10-20": 3.06, - "2015-10-21": 3.06, - "2015-10-22": 3.1, - "2015-10-23": 3.08, - "2015-10-24": 3.09, - "2015-10-25": 3.07, - "2015-10-26": 3.08, - "2015-10-27": 3.08, - "2015-10-28": 3.07, - "2015-10-29": 3.81, - "2015-10-30": 3.84, - "2015-10-31": 3.55, - "2015-11-01": 3.67, - "2015-11-02": 3.97, - "2015-11-03": 4.28, - "2015-11-04": 3.99, - "2015-11-05": 3.76, - "2015-11-06": 3.42, - "2015-11-07": 3.48, - "2015-11-08": 3.34, - "2015-11-09": 3.33, - "2015-11-10": 3.11, - "2015-11-11": 2.92, - "2015-11-12": 3.24, - "2015-11-13": 3.21, - "2015-11-14": 3.17, - "2015-11-15": 3.04, - "2015-11-16": 3.17, - "2015-11-17": 3.18, - "2015-11-18": 3.17, - "2015-11-19": 3.11, - "2015-11-20": 3.1, - "2015-11-21": 3.13, - "2015-11-22": 3.11, - "2015-11-23": 3.11, - "2015-11-24": 3.1, - "2015-11-25": 3.3, - "2015-11-26": 3.54, - "2015-11-27": 3.55, - "2015-11-28": 3.49, - "2015-11-29": 3.64, - "2015-11-30": 3.6, - "2015-12-01": 3.41, - "2015-12-02": 3.34, - "2015-12-03": 3.35, - "2015-12-04": 3.33, - "2015-12-05": 3.48, - "2015-12-06": 3.44, - "2015-12-07": 3.56, - "2015-12-08": 3.63, - "2015-12-09": 3.62, - "2015-12-10": 3.63, - "2015-12-11": 3.76, - "2015-12-12": 3.54, - "2015-12-13": 3.54, - "2015-12-14": 3.55, - "2015-12-15": 3.76, - "2015-12-16": 3.63, - "2015-12-17": 3.71, - "2015-12-18": 3.73, - "2015-12-19": 3.7, - "2015-12-20": 3.51, - "2015-12-21": 3.41, - "2015-12-22": 3.39, - "2015-12-23": 3.55, - "2015-12-24": 3.61, - "2015-12-25": 3.59, - "2015-12-26": 3.4, - "2015-12-27": 3.48, - "2015-12-28": 3.46, - "2015-12-29": 3.5, - "2015-12-30": 3.46, - "2015-12-31": 3.47, - "2016-01-01": 3.49, - "2016-01-02": 3.49, - "2016-01-03": 3.47, - "2016-01-04": 3.49, - "2016-01-05": 3.46, - "2016-01-06": 3.45, - "2016-01-07": 3.59, - "2016-01-08": 3.56, - "2016-01-09": 3.54, - "2016-01-10": 3.53, - "2016-01-11": 3.55, - "2016-01-12": 3.52, - "2016-01-13": 3.48, - "2016-01-14": 3.45, - "2016-01-15": 3.14, - "2016-01-16": 3.06, - "2016-01-17": 3.02, - "2016-01-18": 3.04, - "2016-01-19": 3.02, - "2016-01-20": 3.36, - "2016-01-21": 3.22, - "2016-01-22": 3.08, - "2016-01-23": 3.11, - "2016-01-24": 3.17, - "2016-01-25": 3.12, - "2016-01-26": 3.13, - "2016-01-27": 3.28, - "2016-01-28": 3.08, - "2016-01-29": 3.1, - "2016-01-30": 3.06, - "2016-01-31": 3.06, - "2016-02-01": 3.07, - "2016-02-02": 3.07, - "2016-02-03": 3.04, - "2016-02-04": 3.14, - "2016-02-05": 3.13, - "2016-02-06": 3.09, - "2016-02-07": 3.09, - "2016-02-08": 3.06, - "2016-02-09": 3.08, - "2016-02-10": 3.1, - "2016-02-11": 3.04, - "2016-02-12": 3.09, - "2016-02-13": 3.12, - "2016-02-14": 3.19, - "2016-02-15": 3.14, - "2016-02-16": 3.18, - "2016-02-17": 3.23, - "2016-02-18": 3.23, - "2016-02-19": 3.23, - "2016-02-20": 3.42, - "2016-02-21": 3.41, - "2016-02-22": 3.45, - "2016-02-23": 3.38, - "2016-02-24": 3.35, - "2016-02-25": 3.35, - "2016-02-26": 3.38, - "2016-02-27": 3.38, - "2016-02-28": 3.4, - "2016-02-29": 3.4, - "2016-03-01": 3.41, - "2016-03-02": 3.36, - "2016-03-03": 3.31, - "2016-03-04": 3.23, - "2016-03-05": 3.18, - "2016-03-06": 3.2, - "2016-03-07": 3.24, - "2016-03-08": 3.22, - "2016-03-09": 3.25, - "2016-03-10": 3.27, - "2016-03-11": 3.35, - "2016-03-12": 3.28, - "2016-03-13": 3.28, - "2016-03-14": 3.29, - "2016-03-15": 3.29, - "2016-03-16": 3.29, - "2016-03-17": 3.28, - "2016-03-18": 3.16, - "2016-03-19": 3.17, - "2016-03-20": 3.19, - "2016-03-21": 3.19, - "2016-03-22": 3.22, - "2016-03-23": 3.22, - "2016-03-24": 3.18, - "2016-03-25": 3.21, - "2016-03-26": 3.21, - "2016-03-27": 3.28, - "2016-03-28": 3.25, - "2016-03-29": 3.22, - "2016-03-30": 3.21, - "2016-03-31": 3.23, - "2016-04-01": 3.22, - "2016-04-02": 3.24, - "2016-04-03": 3.25, - "2016-04-04": 3.23, - "2016-04-05": 3.25, - "2016-04-06": 3.24, - "2016-04-07": 3.22, - "2016-04-08": 3.21, - "2016-04-09": 3.21, - "2016-04-10": 3.21, - "2016-04-11": 3.22, - "2016-04-12": 3.25, - "2016-04-13": 3.24, - "2016-04-14": 3.24, - "2016-04-15": 3.27, - "2016-04-16": 3.27, - "2016-04-17": 3.25, - "2016-04-18": 3.24, - "2016-04-19": 3.27, - "2016-04-20": 3.27, - "2016-04-21": 3.33, - "2016-04-22": 3.3, - "2016-04-23": 3.34, - "2016-04-24": 3.57, - "2016-04-25": 3.77, - "2016-04-26": 4, - "2016-04-27": 3.96, - "2016-04-28": 3.77, - "2016-04-29": 3.78, - "2016-04-30": 3.65, - "2016-05-01": 3.7, - "2016-05-02": 3.67, - "2016-05-03": 3.73, - "2016-05-04": 3.73, - "2016-05-05": 3.7, - "2016-05-06": 3.78, - "2016-05-07": 3.93, - "2016-05-08": 3.91, - "2016-05-09": 4.03, - "2016-05-10": 3.78, - "2016-05-11": 3.86, - "2016-05-12": 3.84, - "2016-05-13": 3.91, - "2016-05-14": 4.01, - "2016-05-15": 4.05, - "2016-05-16": 4, - "2016-05-17": 4, - "2016-05-18": 4, - "2016-05-19": 3.88, - "2016-05-20": 3.87, - "2016-05-21": 3.95, - "2016-05-22": 3.94, - "2016-05-23": 3.97, - "2016-05-24": 3.94, - "2016-05-25": 4.04, - "2016-05-26": 4.08, - "2016-05-27": 4.48, - "2016-05-28": 4.41, - "2016-05-29": 4.41, - "2016-05-30": 4.54, - "2016-05-31": 4.56, - "2016-06-01": 4.67, - "2016-06-02": 4.67, - "2016-06-03": 4.8, - "2016-06-04": 4.75, - "2016-06-05": 4.79, - "2016-06-06": 4.92, - "2016-06-07": 4.74, - "2016-06-08": 4.74, - "2016-06-09": 4.71, - "2016-06-10": 4.82, - "2016-06-11": 4.91, - "2016-06-12": 5.11, - "2016-06-13": 5.21, - "2016-06-14": 5.15, - "2016-06-15": 5.17, - "2016-06-16": 5.49, - "2016-06-17": 5.44, - "2016-06-18": 5.47, - "2016-06-19": 5.48, - "2016-06-20": 5.22, - "2016-06-21": 4.74, - "2016-06-22": 3.77, - "2016-06-23": 3.78, - "2016-06-24": 4.15, - "2016-06-25": 4.17, - "2016-06-26": 4, - "2016-06-27": 4.07, - "2016-06-28": 4.06, - "2016-06-29": 4.03, - "2016-06-30": 4.16, - "2016-07-01": 4.23, - "2016-07-02": 4.56, - "2016-07-03": 4.29, - "2016-07-04": 4.46, - "2016-07-05": 4.36, - "2016-07-06": 4.43, - "2016-07-07": 4.07, - "2016-07-08": 4.18, - "2016-07-09": 4.12, - "2016-07-10": 4.09, - "2016-07-11": 4.07, - "2016-07-12": 4.16, - "2016-07-13": 4.14, - "2016-07-14": 4.13, - "2016-07-15": 4.13, - "2016-07-16": 4.11, - "2016-07-17": 4.14, - "2016-07-18": 4.13, - "2016-07-19": 4.14, - "2016-07-20": 4.11, - "2016-07-21": 4.12, - "2016-07-22": 4.02, - "2016-07-23": 4.04, - "2016-07-24": 4.05, - "2016-07-25": 4.03, - "2016-07-26": 3.95, - "2016-07-27": 3.96, - "2016-07-28": 3.96, - "2016-07-29": 4.05, - "2016-07-30": 4.07, - "2016-07-31": 3.94, - "2016-08-01": 3.88, - "2016-08-02": 3.5, - "2016-08-03": 3.7, - "2016-08-04": 3.72, - "2016-08-05": 3.7, - "2016-08-06": 3.76, - "2016-08-07": 3.76, - "2016-08-08": 3.78, - "2016-08-09": 3.74, - "2016-08-10": 3.75, - "2016-08-11": 3.75, - "2016-08-12": 3.71, - "2016-08-13": 3.71, - "2016-08-14": 3.62, - "2016-08-15": 3.58, - "2016-08-16": 3.63, - "2016-08-17": 3.59, - "2016-08-18": 3.6, - "2016-08-19": 3.6, - "2016-08-20": 3.61, - "2016-08-21": 3.61, - "2016-08-22": 3.66, - "2016-08-23": 3.94, - "2016-08-24": 3.84, - "2016-08-25": 3.79, - "2016-08-26": 3.81, - "2016-08-27": 3.74, - "2016-08-28": 3.73, - "2016-08-29": 3.77, - "2016-08-30": 3.8, - "2016-08-31": 3.79, - "2016-09-01": 3.82, - "2016-09-02": 3.81, - "2016-09-03": 3.9, - "2016-09-04": 4.01, - "2016-09-05": 3.96, - "2016-09-06": 3.95, - "2016-09-07": 3.95, - "2016-09-08": 3.97, - "2016-09-09": 3.96, - "2016-09-10": 3.96, - "2016-09-11": 3.85, - "2016-09-12": 3.81, - "2016-09-13": 3.81, - "2016-09-14": 3.82, - "2016-09-15": 3.8, - "2016-09-16": 3.82, - "2016-09-17": 3.8, - "2016-09-18": 3.83, - "2016-09-19": 3.82, - "2016-09-20": 3.83, - "2016-09-21": 3.77, - "2016-09-22": 3.76, - "2016-09-23": 3.81, - "2016-09-24": 3.8, - "2016-09-25": 3.8, - "2016-09-26": 3.85, - "2016-09-27": 3.84, - "2016-09-28": 3.83, - "2016-09-29": 3.84, - "2016-09-30": 3.83, - "2016-10-01": 3.83, - "2016-10-02": 3.84, - "2016-10-03": 3.83, - "2016-10-04": 3.83, - "2016-10-05": 3.84, - "2016-10-06": 3.82, - "2016-10-07": 3.84, - "2016-10-08": 3.82, - "2016-10-09": 3.81, - "2016-10-10": 3.77, - "2016-10-11": 3.81, - "2016-10-12": 3.8, - "2016-10-13": 3.88, - "2016-10-14": 3.87, - "2016-10-15": 3.86, - "2016-10-16": 3.86, - "2016-10-17": 3.84, - "2016-10-18": 3.82, - "2016-10-19": 3.79, - "2016-10-20": 3.77, - "2016-10-21": 3.8, - "2016-10-22": 3.85, - "2016-10-23": 3.88, - "2016-10-24": 3.84, - "2016-10-25": 3.85, - "2016-10-26": 3.92, - "2016-10-27": 3.98, - "2016-10-28": 3.95, - "2016-10-29": 4.05, - "2016-10-30": 3.96, - "2016-10-31": 3.96, - "2016-11-01": 4.06, - "2016-11-02": 4.08, - "2016-11-03": 3.83, - "2016-11-04": 3.86, - "2016-11-05": 3.86, - "2016-11-06": 3.87, - "2016-11-07": 3.84, - "2016-11-08": 3.82, - "2016-11-09": 3.85, - "2016-11-10": 3.8, - "2016-11-11": 3.8, - "2016-11-12": 3.75, - "2016-11-13": 3.85, - "2016-11-14": 3.86, - "2016-11-15": 3.87, - "2016-11-16": 3.89, - "2016-11-17": 3.88, - "2016-11-18": 3.93, - "2016-11-19": 3.92, - "2016-11-20": 3.88, - "2016-11-21": 3.92, - "2016-11-22": 3.91, - "2016-11-23": 3.9, - "2016-11-24": 3.86, - "2016-11-25": 3.88, - "2016-11-26": 3.85, - "2016-11-27": 3.86, - "2016-11-28": 3.87, - "2016-11-29": 3.84, - "2016-11-30": 3.87, - "2016-12-01": 3.89, - "2016-12-02": 3.9, - "2016-12-03": 3.89, - "2016-12-04": 3.89, - "2016-12-05": 3.49, - "2016-12-06": 3.5, - "2016-12-07": 3.63, - "2016-12-08": 3.67, - "2016-12-09": 3.67, - "2016-12-10": 3.67, - "2016-12-11": 3.63, - "2016-12-12": 3.65, - "2016-12-13": 3.63, - "2016-12-14": 3.61, - "2016-12-15": 3.63, - "2016-12-16": 3.62, - "2016-12-17": 3.67, - "2016-12-18": 3.66, - "2016-12-19": 3.64, - "2016-12-20": 3.64, - "2016-12-21": 3.63, - "2016-12-22": 3.67, - "2016-12-23": 4.41, - "2016-12-24": 4.38, - "2016-12-25": 4.22, - "2016-12-26": 4.2, - "2016-12-27": 4.3, - "2016-12-28": 4.42, - "2016-12-29": 4.47, - "2016-12-30": 4.35, - "2016-12-31": 4.32, - "2017-01-01": 4.42, - "2017-01-02": 4.54, - "2017-01-03": 4.51, - "2017-01-04": 4.42, - "2017-01-05": 4.16, - "2017-01-06": 3.76, - "2017-01-07": 3.82, - "2017-01-08": 3.91, - "2017-01-09": 4.25, - "2017-01-10": 4.47, - "2017-01-11": 3.84, - "2017-01-12": 3.94, - "2017-01-13": 3.86, - "2017-01-14": 3.89, - "2017-01-15": 3.85, - "2017-01-16": 3.82, - "2017-01-17": 3.89, - "2017-01-18": 3.8, - "2017-01-19": 3.82, - "2017-01-20": 3.84, - "2017-01-21": 3.85, - "2017-01-22": 3.81, - "2017-01-23": 3.82, - "2017-01-24": 3.75, - "2017-01-25": 3.66, - "2017-01-26": 3.81, - "2017-01-27": 3.85, - "2017-01-28": 3.84, - "2017-01-29": 3.82, - "2017-01-30": 3.99, - "2017-01-31": 4.02, - "2017-02-01": 4, - "2017-02-02": 4.03, - "2017-02-03": 3.99, - "2017-02-04": 3.96, - "2017-02-05": 3.97, - "2017-02-06": 3.93, - "2017-02-07": 3.93, - "2017-02-08": 3.93, - "2017-02-09": 3.67, - "2017-02-10": 3.76, - "2017-02-11": 3.81, - "2017-02-12": 3.73, - "2017-02-13": 3.74, - "2017-02-14": 3.8, - "2017-02-15": 3.81, - "2017-02-16": 3.84, - "2017-02-17": 3.83, - "2017-02-18": 3.78, - "2017-02-19": 3.75, - "2017-02-20": 3.73, - "2017-02-21": 3.78, - "2017-02-22": 3.8, - "2017-02-23": 3.8, - "2017-02-24": 3.87, - "2017-02-25": 3.85, - "2017-02-26": 3.82, - "2017-02-27": 3.83, - "2017-02-28": 3.77, - "2017-03-01": 3.8, - "2017-03-02": 3.96, - "2017-03-03": 4.02, - "2017-03-04": 3.98, - "2017-03-05": 3.97, - "2017-03-06": 4.05, - "2017-03-07": 3.96, - "2017-03-08": 3.8, - "2017-03-09": 3.89, - "2017-03-10": 3.78, - "2017-03-11": 3.8, - "2017-03-12": 3.87, - "2017-03-13": 4.36, - "2017-03-14": 4.17, - "2017-03-15": 4.26, - "2017-03-16": 4.33, - "2017-03-17": 4.2, - "2017-03-18": 4.05, - "2017-03-19": 3.98, - "2017-03-20": 4.12, - "2017-03-21": 4.09, - "2017-03-22": 3.98, - "2017-03-23": 4.02, - "2017-03-24": 4.18, - "2017-03-25": 4.13, - "2017-03-26": 4.1, - "2017-03-27": 4.1, - "2017-03-28": 4.2, - "2017-03-29": 4.32, - "2017-03-30": 7.5, - "2017-03-31": 7.1, - "2017-04-01": 7.48, - "2017-04-02": 8.22, - "2017-04-03": 8.57, - "2017-04-04": 8.97, - "2017-04-05": 12.39, - "2017-04-06": 10.7, - "2017-04-07": 9.89, - "2017-04-08": 10.66, - "2017-04-09": 9.21, - "2017-04-10": 9.8, - "2017-04-11": 9.66, - "2017-04-12": 11.6, - "2017-04-13": 11.06, - "2017-04-14": 11.67, - "2017-04-15": 11.67, - "2017-04-16": 11.73, - "2017-04-17": 11.26, - "2017-04-18": 11.06, - "2017-04-19": 10.29, - "2017-04-20": 10.97, - "2017-04-21": 12, - "2017-04-22": 14.05, - "2017-04-23": 15.15, - "2017-04-24": 14.87, - "2017-04-25": 15.06, - "2017-04-26": 14.89, - "2017-04-27": 14.66, - "2017-04-28": 14.25, - "2017-04-29": 15.75, - "2017-04-30": 15.63, - "2017-05-01": 15.74, - "2017-05-02": 15.57, - "2017-05-03": 20.53, - "2017-05-04": 22.95, - "2017-05-05": 25.2, - "2017-05-06": 27.46, - "2017-05-07": 29.5, - "2017-05-08": 28.1, - "2017-05-09": 31.77, - "2017-05-10": 31.28, - "2017-05-11": 29.88, - "2017-05-12": 26.76, - "2017-05-13": 28.14, - "2017-05-14": 28.07, - "2017-05-15": 24.5, - "2017-05-16": 22.83, - "2017-05-17": 25.06, - "2017-05-18": 27.88, - "2017-05-19": 27.27, - "2017-05-20": 27.42, - "2017-05-21": 26.02, - "2017-05-22": 24.79, - "2017-05-23": 31.36, - "2017-05-24": 34.8, - "2017-05-25": 28.32, - "2017-05-26": 24.45, - "2017-05-27": 22.83, - "2017-05-28": 23.89, - "2017-05-29": 25.33, - "2017-05-30": 23.89, - "2017-05-31": 25.91, - "2017-06-01": 27.55, - "2017-06-02": 28.27, - "2017-06-03": 27.27, - "2017-06-04": 27.89, - "2017-06-05": 30.78, - "2017-06-06": 30.07, - "2017-06-07": 28.47, - "2017-06-08": 29.9, - "2017-06-09": 29.54, - "2017-06-10": 30.06, - "2017-06-11": 33.63, - "2017-06-12": 28.98, - "2017-06-13": 30.38, - "2017-06-14": 29.19, - "2017-06-15": 29.29, - "2017-06-16": 34.12, - "2017-06-17": 45.8, - "2017-06-18": 43.8, - "2017-06-19": 47.37, - "2017-06-20": 45.68, - "2017-06-21": 44.5, - "2017-06-22": 46.16, - "2017-06-23": 46, - "2017-06-24": 42.7, - "2017-06-25": 41.28, - "2017-06-26": 38.53, - "2017-06-27": 40.24, - "2017-06-28": 41.89, - "2017-06-29": 40.13, - "2017-06-30": 39.48, - "2017-07-01": 38.08, - "2017-07-02": 41.26, - "2017-07-03": 45.34, - "2017-07-04": 54.51, - "2017-07-05": 52.92, - "2017-07-06": 51.04, - "2017-07-07": 46.1, - "2017-07-08": 51.22, - "2017-07-09": 48.63, - "2017-07-10": 45, - "2017-07-11": 43.98, - "2017-07-12": 47.14, - "2017-07-13": 45.69, - "2017-07-14": 42.46, - "2017-07-15": 38.41, - "2017-07-16": 40.7, - "2017-07-17": 42.17, - "2017-07-18": 43.35, - "2017-07-19": 40.11, - "2017-07-20": 44.35, - "2017-07-21": 45.2, - "2017-07-22": 46.47, - "2017-07-23": 44.67, - "2017-07-24": 44.77, - "2017-07-25": 42.3, - "2017-07-26": 42.03, - "2017-07-27": 41.89, - "2017-07-28": 40.43, - "2017-07-29": 41.07, - "2017-07-30": 40.61, - "2017-07-31": 42.38, - "2017-08-01": 43.16, - "2017-08-02": 41.92, - "2017-08-03": 42.75, - "2017-08-04": 43.31, - "2017-08-05": 46.24, - "2017-08-06": 45.56, - "2017-08-07": 46.11, - "2017-08-08": 49.13, - "2017-08-09": 47.78, - "2017-08-10": 46.97, - "2017-08-11": 47.11, - "2017-08-12": 46.27, - "2017-08-13": 45.49, - "2017-08-14": 45.7, - "2017-08-15": 43.17, - "2017-08-16": 43.97, - "2017-08-17": 43.83, - "2017-08-18": 46.74, - "2017-08-19": 45.19, - "2017-08-20": 45.81, - "2017-08-21": 48.09, - "2017-08-22": 46.4, - "2017-08-23": 53.44, - "2017-08-24": 50.36, - "2017-08-25": 51.09, - "2017-08-26": 51.58, - "2017-08-27": 61.08, - "2017-08-28": 62.36, - "2017-08-29": 63.76, - "2017-08-30": 65.97, - "2017-08-31": 73.03, - "2017-09-01": 87.88, - "2017-09-02": 79.18, - "2017-09-03": 79.04, - "2017-09-04": 68.89, - "2017-09-05": 73.73, - "2017-09-06": 81.44, - "2017-09-07": 80.25, - "2017-09-08": 73.19, - "2017-09-09": 71.09, - "2017-09-10": 67.08, - "2017-09-11": 68.13, - "2017-09-12": 65.89, - "2017-09-13": 61.78, - "2017-09-14": 45.2, - "2017-09-15": 52, - "2017-09-16": 52.1, - "2017-09-17": 51, - "2017-09-18": 56.16, - "2017-09-19": 52.8, - "2017-09-20": 51.56, - "2017-09-21": 46.46, - "2017-09-22": 47.67, - "2017-09-23": 49.29, - "2017-09-24": 47.5, - "2017-09-25": 52.27, - "2017-09-26": 52.27, - "2017-09-27": 56.9, - "2017-09-28": 54.91, - "2017-09-29": 52.8, - "2017-09-30": 55.41, - "2017-10-01": 54.8, - "2017-10-02": 53.29, - "2017-10-03": 52.15, - "2017-10-04": 51.22, - "2017-10-05": 51.64, - "2017-10-06": 52.08, - "2017-10-07": 52.57, - "2017-10-08": 53.3, - "2017-10-09": 50.08, - "2017-10-10": 50.58, - "2017-10-11": 50.79, - "2017-10-12": 59.72, - "2017-10-13": 59.05, - "2017-10-14": 63.94, - "2017-10-15": 65.57, - "2017-10-16": 64.76, - "2017-10-17": 59.19, - "2017-10-18": 60.55, - "2017-10-19": 59.68, - "2017-10-20": 60.09, - "2017-10-21": 58.09, - "2017-10-22": 56.51, - "2017-10-23": 54.63, - "2017-10-24": 55.56, - "2017-10-25": 56.19, - "2017-10-26": 55.55, - "2017-10-27": 55.02, - "2017-10-28": 54.22, - "2017-10-29": 56.75, - "2017-10-30": 56.22, - "2017-10-31": 55.5, - "2017-11-01": 52.83, - "2017-11-02": 54.19, - "2017-11-03": 55.98, - "2017-11-04": 54.83, - "2017-11-05": 54.6, - "2017-11-06": 54.5, - "2017-11-07": 60.52, - "2017-11-08": 62.38, - "2017-11-09": 64.15, - "2017-11-10": 58.99, - "2017-11-11": 62.14, - "2017-11-12": 58.54, - "2017-11-13": 61, - "2017-11-14": 62.13, - "2017-11-15": 63.16, - "2017-11-16": 70.7, - "2017-11-17": 67.36, - "2017-11-18": 69.42, - "2017-11-19": 71.76, - "2017-11-20": 72.38, - "2017-11-21": 69.91, - "2017-11-22": 72.03, - "2017-11-23": 72.94, - "2017-11-24": 77.54, - "2017-11-25": 88.79, - "2017-11-26": 86.24, - "2017-11-27": 90.99, - "2017-11-28": 94.22, - "2017-11-29": 85.41, - "2017-11-30": 85.94, - "2017-12-01": 99.15, - "2017-12-02": 99.32, - "2017-12-03": 100.7, - "2017-12-04": 103.87, - "2017-12-05": 100.49, - "2017-12-06": 98.97, - "2017-12-07": 96, - "2017-12-08": 125.24, - "2017-12-09": 155.98, - "2017-12-10": 147.84, - "2017-12-11": 214.54, - "2017-12-12": 328.52, - "2017-12-13": 305.27, - "2017-12-14": 279.81, - "2017-12-15": 300.27, - "2017-12-16": 302.04, - "2017-12-17": 319.57, - "2017-12-18": 357.51, - "2017-12-19": 346.87, - "2017-12-20": 304.81, - "2017-12-21": 307.69, - "2017-12-22": 262.09, - "2017-12-23": 284.11, - "2017-12-24": 272.24, - "2017-12-25": 268.21, - "2017-12-26": 279.49, - "2017-12-27": 264.07, - "2017-12-28": 249.86, - "2017-12-29": 243.13, - "2017-12-30": 212.07, - "2017-12-31": 226.52, - "2018-01-01": 224.34, - "2018-01-02": 251.81, - "2018-01-03": 244.63, - "2018-01-04": 238.3, - "2018-01-05": 244.51, - "2018-01-06": 278.92, - "2018-01-07": 271.57, - "2018-01-08": 254.25, - "2018-01-09": 246.04, - "2018-01-10": 249.1, - "2018-01-11": 226.53, - "2018-01-12": 235.35, - "2018-01-13": 257.94, - "2018-01-14": 236.86, - "2018-01-15": 231.89, - "2018-01-16": 183.86, - "2018-01-17": 188.21, - "2018-01-18": 191.03, - "2018-01-19": 192.27, - "2018-01-20": 210.68, - "2018-01-21": 190.73, - "2018-01-22": 179.42, - "2018-01-23": 177.92, - "2018-01-24": 180.59, - "2018-01-25": 178.97, - "2018-01-26": 175.65, - "2018-01-27": 180.71, - "2018-01-28": 193.23, - "2018-01-29": 180.45, - "2018-01-30": 165.38, - "2018-01-31": 162.93, - "2018-02-01": 141.37, - "2018-02-02": 131.17, - "2018-02-03": 161, - "2018-02-04": 147.55, - "2018-02-05": 125.04, - "2018-02-06": 141.85, - "2018-02-07": 137.84, - "2018-02-08": 149.48, - "2018-02-09": 163.9, - "2018-02-10": 154.91, - "2018-02-11": 149.06, - "2018-02-12": 161.4, - "2018-02-13": 159.05, - "2018-02-14": 212.01, - "2018-02-15": 221.08, - "2018-02-16": 228.39, - "2018-02-17": 229.41, - "2018-02-18": 214.22, - "2018-02-19": 221.97, - "2018-02-20": 229.38, - "2018-02-21": 210.26, - "2018-02-22": 192.91, - "2018-02-23": 206.6, - "2018-02-24": 206.35, - "2018-02-25": 218.31, - "2018-02-26": 218.62, - "2018-02-27": 215.15, - "2018-02-28": 202.14, - "2018-03-01": 209.32, - "2018-03-02": 208.01 - } -} \ No newline at end of file diff --git a/src/helpers/btc.js b/src/helpers/btc.js index b1b848dc..9df36216 100644 --- a/src/helpers/btc.js +++ b/src/helpers/btc.js @@ -149,7 +149,7 @@ export async function getAccount({ const transactionsOpts = { coin_type: coinType } let txs = await ledger.getTransactions(listAddresses, transactionsOpts) - txs.reverse().filter(t => !allTxsHash.includes(t.hash)) + txs = txs.filter(t => !allTxsHash.includes(t.hash)).reverse() const hasTransactions = txs.length > 0 diff --git a/src/helpers/db.js b/src/helpers/db.js index 499b7011..6110a036 100644 --- a/src/helpers/db.js +++ b/src/helpers/db.js @@ -6,7 +6,7 @@ import get from 'lodash/get' import { serializeAccounts, deserializeAccounts } from 'reducers/accounts' -type DBKey = 'settings' | 'accounts' +type DBKey = 'settings' | 'accounts' | 'counterValues' const encryptionKey = {} diff --git a/src/middlewares/db.js b/src/middlewares/db.js index 4a0c12aa..be324035 100644 --- a/src/middlewares/db.js +++ b/src/middlewares/db.js @@ -15,10 +15,11 @@ export default store => next => action => { dispatch({ type, payload: action.payload }) const state = getState() - const { settings } = state + const { settings, counterValues } = state const accounts = getAccounts(state) db.set('settings', settings) db.set('accounts', accounts) + db.set('counterValues', counterValues) } diff --git a/src/reducers/counterValues.js b/src/reducers/counterValues.js index 2a2fd084..5ac78eb6 100644 --- a/src/reducers/counterValues.js +++ b/src/reducers/counterValues.js @@ -1,24 +1,19 @@ // @flow -import { handleActions, createAction } from 'redux-actions' +import { handleActions } from 'redux-actions' export type CounterValuesState = {} const state: CounterValuesState = {} const handlers = { - SET_COUNTER_VALUES: ( + UPDATE_COUNTER_VALUES: ( state: CounterValuesState, { payload: counterValues }: { payload: CounterValuesState }, - ): CounterValuesState => counterValues, + ): CounterValuesState => ({ + ...state, + ...counterValues, + }), } -// Actions - -export const setCounterValues = createAction('SET_COUNTER_VALUES', counterValues => counterValues) - -// Selectors - -// Exporting reducer - export default handleActions(handlers, state) diff --git a/src/renderer/init.js b/src/renderer/init.js index 8ac41f55..59bf5154 100644 --- a/src/renderer/init.js +++ b/src/renderer/init.js @@ -11,9 +11,9 @@ import events from 'renderer/events' import { fetchAccounts } from 'actions/accounts' import { fetchSettings } from 'actions/settings' +import { initCounterValues, fetchCounterValues } from 'actions/counterValues' import { isLocked } from 'reducers/application' import { getLanguage } from 'reducers/settings' -import { setCounterValues } from 'reducers/counterValues' import db from 'helpers/db' @@ -21,16 +21,15 @@ import App from 'components/App' import 'styles/global' -// Init settings with defaults if needed +// Init db with defaults if needed db.init('settings', {}) +db.init('counterValues', {}) const history = createHistory() const store = createStore(history) const rootNode = document.getElementById('app') -const counterValues = require('../datas.json') - -store.dispatch(setCounterValues(counterValues)) +store.dispatch(initCounterValues()) store.dispatch(fetchSettings()) const state = store.getState() || {} @@ -42,6 +41,7 @@ if (!locked) { db.init('accounts', []) store.dispatch(fetchAccounts()) + store.dispatch(fetchCounterValues()) } function r(Comp) { diff --git a/src/styles/global.js b/src/styles/global.js index c0dfa575..5a02d28c 100644 --- a/src/styles/global.js +++ b/src/styles/global.js @@ -8,7 +8,7 @@ import '@fortawesome/fontawesome-free-solid' import '@fortawesome/fontawesome-free-regular' import '@fortawesome/fontawesome-free-brands' -import { fontFace, rgba } from 'styles/helpers' +import { fontFace } from 'styles/helpers' import { radii, colors } from 'styles/theme' import reset from './reset' @@ -90,11 +90,11 @@ injectGlobal` ${reset}; .tippy-tooltip { - background-color: ${rgba(colors.dark, 0.8)}; + background-color: ${colors.dark}; border-radius: ${radii[1]}px; } .tippy-popper .tippy-roundarrow { - fill: ${rgba(colors.dark, 0.8)}; + fill: ${colors.dark}; } `